Saga PLC/ GB00BMX64W89 /
| 2024-06-07 5:29:52 PM | Chg. -10.20 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 125.40GBX | -7.52% | 5,614 Turnover(GBP): 7,035.8140 |
-Bid Size: - | -Ask Size: - | 1.48 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:29:52 PM | 125.40 | 100 |
| 2024-06-07 | 5:23:54 PM | 126.00 | 1 |
| 2024-06-07 | 4:40:38 PM | 126.80 | 87 |
| 2024-06-07 | 4:38:58 PM | 126.80 | 1 |
| 2024-06-07 | 4:33:39 PM | 126.80 | 100 |
| 2024-06-07 | 4:33:39 PM | 126.80 | 45 |
| 2024-06-07 | 4:33:39 PM | 127.10 | 100 |
| 2024-06-07 | 3:18:08 PM | 126.40 | 152 |
| 2024-06-07 | 3:18:08 PM | 126.40 | 55 |
| 2024-06-07 | 3:09:50 PM | 125.60 | 253 |
| 2024-06-07 | 3:09:50 PM | 125.20 | 211 |
| 2024-06-07 | 3:02:49 PM | 124.80 | 1,500 |
| 2024-06-07 | 3:02:49 PM | 125.20 | 306 |
All quotes in GBX
