Saga PLC ORD 15P/ GB00BMX64W89 /
| 2024-04-29 11:37:53 AM | Chg. +0.7810 | Volume | Bid2024-04-29 | Ask11:42:03 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 106.5810GBX | +0.74% | 158,563 Turnover(GBP): 169,426.4852 |
106.0000Bid Size: 7,303 | 106.8000Ask Size: 5,189 | 1.28 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 11:37:53 AM | 106.5810 | 9,000 |
| 2024-04-29 | 11:35:47 AM | 106.6600 | 2,093 |
| 2024-04-29 | 11:35:11 AM | 106.6600 | 907 |
| 2024-04-29 | 11:34:32 AM | 106.5550 | 1,006 |
| 2024-04-29 | 11:28:12 AM | 106.8900 | 1,951 |
| 2024-04-29 | 11:25:36 AM | 106.8800 | 1,964 |
| 2024-04-29 | 11:22:53 AM | 106.8630 | 1,965 |
| 2024-04-29 | 11:20:03 AM | 106.8630 | 1,391 |
| 2024-04-29 | 11:18:49 AM | 107.0000 | 2,769 |
| 2024-04-29 | 11:18:49 AM | 107.0000 | 6 |
| 2024-04-29 | 11:18:49 AM | 107.0000 | 264 |
| 2024-04-29 | 11:18:49 AM | 107.0000 | 2,633 |
| 2024-04-29 | 11:18:49 AM | 107.0000 | 2,227 |
All quotes in GBX
