| Quotrix | 10.94002024-05-31 | 10.940010.5500 | +0.3900+3.70% | 11.0400230 | 11.1400230 | 10.940010.9400 | -- | |
| gettex | 11.0102024-05-31 | 10.92010.920 | +0.090+0.82% | 11.040451 | 11.130451 | 11.01010.920 | -- | |
| Lang & Schwarz | 11.0309:36 AM | 11.03011.030 | 0.0000.00% | 11.030- | 11.130- | 11.03011.030 | -- | |
| Nasdaq Other OTC | 12.17502024-05-31 | 12.175010.8000 | +1.3750+12.73% | -- | -- | 12.175012.1750 | 1501,826.2500 | |
| Berlin | 10.9102024-05-31 | 10.91010.510 | +0.400+3.81% | -- | -- | 10.91010.910 | 00.000 | |
| München | 10.9102024-05-31 | 10.91010.580 | +0.330+3.12% | -- | -- | 10.91010.910 | 00.000 | |
| Frankfurt | 10.89002024-05-31 | 10.850010.7400 | +0.1500+1.40% | -- | -- | 10.890010.8500 | 00.0000 | |
| Düsseldorf | 10.9302024-05-31 | 10.88010.830 | +0.100+0.92% | -- | -- | 10.93010.850 | 00.000 | |
| Madrid | 11.022024-05-31 | 10.9610.92 | +0.10+0.92% | 10.53142 | 11.111,291 | 11.0310.86 | 1.42 mill.15.62 mill. | |
| Stuttgart | 10.8402024-05-31 | 10.90010.760 | +0.080+0.74% | -- | -- | 10.90010.790 | 00.000 | |
| Cboe Europe DXE | 11.022024-05-31 | 10.9610.96 | +0.06+0.55% | -- | -- | 11.0310.88 | 218,1361.11 mill. | |
| Turquoise | 11.022024-05-31 | 10.9510.97 | +0.05+0.46% | -- | -- | 11.0210.88 | 43,633478,060.94 | |
| LSE International Off-book | 10.932024-05-31 | 11.0110.92 | +0.01+0.10% | -- | -- | 11.0210.90 | 94,8191.04 mill. | |
| Cboe Europe BXE | 10.902024-05-30 | 10.9010.74 | -- | -- | -- | 10.9010.90 | 4354,739.33 | |
| Cboe Europe CXE | 10.792024-05-28 | 10.7910.81 | -- | -- | -- | 10.7910.79 | 5145,543.49 | |
| Euronext - Lissabon | 10.8702024-05-30 | 10.85010.600 | -- | 10.55010 | 13.80052 | 10.87010.850 | 3303,586.500 | |
| London International | 10.662024-05-24 | 10.5010.57 | -- | -- | -- | 10.7010.51 | 4,06042,928.36 | |
| Vienna Global Market | 10.612024-05-30 | 10.6110.76 | -- | -- | -- | 10.6110.61 | 0- | |