Merlin Properties Socimi SA/ ES0105025003 /
| 2024-05-17 5:29:55 PM | Chg. -0.39 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.83EUR | -3.48% | 380,422 Turnover: 1.99 mill. |
-Bid Size: - | -Ask Size: - | 5.08 bill.EUR | 4.07% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:29:55 PM | 10.83 | 1,102 |
| 2024-05-17 | 5:29:27 PM | 10.83 | 225 |
| 2024-05-17 | 5:29:02 PM | 10.83 | 1,320 |
| 2024-05-17 | 5:29:01 PM | 10.83 | 1,018 |
| 2024-05-17 | 5:28:59 PM | 10.85 | 206 |
| 2024-05-17 | 5:28:49 PM | 10.83 | 54 |
| 2024-05-17 | 5:28:48 PM | 10.84 | 99 |
| 2024-05-17 | 5:28:17 PM | 10.83 | 1,541 |
| 2024-05-17 | 5:28:13 PM | 10.83 | 816 |
| 2024-05-17 | 5:27:41 PM | 10.83 | 208 |
| 2024-05-17 | 5:27:40 PM | 10.83 | 418 |
| 2024-05-17 | 5:27:38 PM | 10.83 | 210 |
| 2024-05-17 | 5:27:29 PM | 10.83 | 12 |
All quotes in EUR
