MERLIN PPTYS SOCIMI EO 1/ ES0105025003 /
| 2024-05-31 7:31:29 PM | Chg. +0.100 | Volume | Bid7:31:34 PM | Ask7:31:34 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.930EUR | +0.92% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 5.18 bill.EUR | 3.99% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:31:29 PM | 10.930 | 0 |
| 2024-05-31 | 4:31:17 PM | 10.890 | 0 |
| 2024-05-31 | 12:31:23 PM | 10.890 | 0 |
| 2024-05-31 | 9:31:07 AM | 10.850 | 0 |
| 2024-05-31 | 8:10:15 AM | 10.880 | 0 |
| 2024-05-30 | 7:31:22 PM | 10.830 | 0 |
| 2024-05-30 | 4:31:24 PM | 10.850 | 0 |
| 2024-05-30 | 12:31:15 PM | 10.730 | 0 |
| 2024-05-30 | 9:31:11 AM | 10.660 | 0 |
| 2024-05-30 | 8:10:18 AM | 10.480 | 0 |
| 2024-05-29 | 7:31:22 PM | 10.500 | 0 |
| 2024-05-29 | 4:31:27 PM | 10.550 | 0 |
| 2024-05-29 | 12:31:15 PM | 10.630 | 0 |
All quotes in EUR
