MERLIN PROPERTIES SOCIMI SA/ ES0105025003 /
| 2024-06-05 5:29:09 PM | Chg. -0.10 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 11.15EUR | -0.89% | 102,282 Turnover: 1.13 mill. |
-Bid Size: - | -Ask Size: - | 5.25 bill.EUR | 3.94% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:29:09 PM | 11.15 | 2 |
| 2024-06-05 | 5:29:00 PM | 11.16 | 223 |
| 2024-06-05 | 5:29:00 PM | 11.15 | 2 |
| 2024-06-05 | 5:28:59 PM | 11.14 | 218 |
| 2024-06-05 | 5:28:59 PM | 11.14 | 102 |
| 2024-06-05 | 5:28:30 PM | 11.13 | 2 |
| 2024-06-05 | 5:27:40 PM | 11.12 | 624 |
| 2024-06-05 | 5:27:40 PM | 11.14 | 132 |
| 2024-06-05 | 5:27:40 PM | 11.14 | 91 |
| 2024-06-05 | 5:27:40 PM | 11.13 | 223 |
| 2024-06-05 | 5:26:47 PM | 11.12 | 103 |
| 2024-06-05 | 5:26:01 PM | 11.11 | 472 |
| 2024-06-05 | 5:26:01 PM | 11.11 | 60 |
All quotes in EUR
