| Quotrix | 11.29007:57 AM | 11.290011.2000 | +0.0900+0.80% | 11.08001,900 | 11.13001,900 | 11.290011.2900 | -- | |
| gettex | 11.1001:43 PM | 11.22011.200 | -0.100-0.89% | 11.080450 | 11.130450 | 11.22011.100 | -- | |
| Lang & Schwarz | 11.1001:44 PM | 11.23011.190 | -0.090-0.80% | 11.100- | 11.110- | 11.23011.040 | -- | |
| Nasdaq Other OTC | 12.10002024-06-04 | 12.100012.1750 | -0.0750-0.62% | -- | -- | 12.100012.1000 | 5006,050 | |
| Vienna Global Market | 11.259:05 AM | 11.2511.23 | +0.02+0.18% | 11.071,028 | 11.151,028 | 11.2511.25 | 0- | |
| Frankfurt | 11.24008:09 AM | 11.240011.1100 | +0.1300+1.17% | 11.06001,000 | 11.1600900 | 11.240011.2400 | 00.0000 | |
| Stuttgart | 11.2408:01 AM | 11.24011.130 | +0.110+0.99% | 11.0007,500 | 11.2207,500 | 11.24011.240 | -- | |
| München | 11.2308:02 AM | 11.23011.150 | +0.080+0.72% | 11.0801,500 | 11.1401,500 | 11.23011.230 | 00.000 | |
| Berlin | 11.2208:02 AM | 11.22011.150 | +0.070+0.63% | 11.0801,500 | 11.1401,500 | 11.22011.220 | 00.000 | |
| Cboe Europe BXE | 11.182024-06-04 | 11.1811.11 | -- | -- | -- | 11.1811.18 | 2112,357.93 | |
| Euronext - Lissabon | 11.12012:24 PM | 11.12011.120 | 0.0000.00% | 10.7506,010 | 11.2201,000 | 11.12011.120 | 2002,224 | |
| Cboe Europe DXE | 11.111:24 PM | 11.2211.25 | -0.14-1.24% | 11.10743 | 11.11194 | 11.2311.05 | 178,4291.23 mill. | |
| Madrid | 11.111:24 PM | 11.2011.22 | -0.11-0.98% | 11.102,614 | 11.123,381 | 11.2311.05 | 151,5511.69 mill. | |
| LSE International Off-book | 11.111:18 PM | 11.2111.18 | -0.07-0.63% | 10.853,000 | 11.403,000 | 11.2611.06 | 1,54117,117.06 | |
| Turquoise | 11.101:22 PM | 11.2311.25 | -0.15-1.33% | -- | -- | 11.2311.06 | 34,886387,371.56 | |
| Düsseldorf | 11.08012:31 PM | 11.22011.130 | -0.050-0.45% | 11.0601,900 | 11.1601,900 | 11.22011.080 | 00.000 | |
| Cboe Europe CXE | 10.792024-05-28 | 10.7910.81 | -- | -- | -- | 10.7910.79 | 5145,543.49 | |
| London International | 10.662024-05-24 | 10.5010.57 | -- | 10.853,000 | 11.403,000 | 10.7010.51 | 4,06042,928.36 | |