| gettex | 11.1702024-05-16 | 11.07011.070 | +0.100+0.90% | 11.160446 | 11.250446 | 11.20011.010 | 1,26014,058.490 | |
| Lang & Schwarz | 11.1602024-05-16 | 11.03011.030 | +0.130+1.18% | -- | -- | 11.21010.990 | -- | |
| Quotrix | 11.08002024-05-16 | 11.080010.7300 | +0.3500+3.26% | 11.1400230 | 11.2500230 | 11.080011.0800 | -- | |
| Berlin | 11.0302024-05-16 | 11.03010.690 | +0.340+3.18% | -- | -- | 11.03011.030 | 00.000 | |
| Cboe Europe BXE | 11.192024-05-16 | 11.1910.67 | +0.53+4.92% | -- | -- | 11.1911.19 | 74828.06 | |
| Cboe Europe CXE | 11.192024-05-16 | 11.1110.72 | +0.47+4.38% | -- | -- | 11.1911.11 | 4885,427.84 | |
| Cboe Europe DXE | 11.222024-05-16 | 11.0511.08 | +0.14+1.31% | -- | -- | 11.2311.00 | 474,8122.72 mill. | |
| Düsseldorf | 11.1502024-05-16 | 11.01010.960 | +0.190+1.73% | -- | -- | 11.15010.970 | 00.000 | |
| Euronext - Lissabon | 11.1202024-05-16 | 11.00011.000 | +0.120+1.09% | 9.500105 | -- | 11.14011.000 | 1,05011,626 | |
| Frankfurt | 10.97002024-05-16 | 10.970010.6700 | +0.3000+2.81% | -- | -- | 10.970010.9700 | 00.0000 | |
| London International | 11.172024-05-16 | 11.1011.08 | +0.09+0.81% | -- | -- | 11.2411.03 | 19,363196,411.84 | |
| Madrid | 11.242024-05-16 | 11.0711.06 | +0.18+1.63% | 11.00181 | 11.25362 | 11.2411.00 | 1.38 mill.15.42 mill. | |
| München | 11.0302024-05-16 | 11.03010.710 | +0.320+2.99% | -- | -- | 11.03011.030 | 00.000 | |
| Nasdaq Other OTC | 12.20002024-05-15 | 12.200011.8800 | -- | -- | -- | 12.200012.2000 | 6387,783.6000 | |
| Stuttgart | 11.0202024-05-16 | 11.02010.460 | +0.560+5.35% | -- | -- | 11.02011.020 | 00.000 | |
| Turquoise | 11.242024-05-16 | 11.0311.07 | +0.17+1.54% | -- | -- | 11.2411.19 | 75781,714.81 | |
| Vienna Global Market | 11.062024-05-16 | 11.0610.82 | +0.24+2.22% | -- | -- | 11.0611.06 | 0- | |