| Quotrix | 11.29002024-06-05 | 11.290011.2000 | +0.0900+0.80% | 10.9500230 | 11.2800230 | 11.290011.2900 | -- | |
| Lang & Schwarz | 11.1702024-06-05 | 11.23011.190 | -0.020-0.18% | 11.170- | 11.270- | 11.23010.990 | -- | |
| gettex | 11.1602024-06-05 | 11.22011.200 | -0.040-0.36% | 11.160446 | 11.260446 | 11.22011.060 | -- | |
| Vienna Global Market | 11.252024-06-05 | 11.2511.23 | +0.02+0.18% | -- | -- | 11.2511.25 | 0- | |
| Turquoise | 11.152024-06-05 | 11.2311.25 | -0.10-0.89% | -- | -- | 11.2311.00 | 102,2821.13 mill. | |
| Stuttgart | 11.2402024-06-05 | 11.24011.130 | +0.110+0.99% | -- | -- | 11.24011.240 | 00.000 | |
| Nasdaq Other OTC | 12.10002024-06-04 | 12.100012.1750 | -- | -- | -- | 12.100012.1000 | 5006,050 | |
| München | 11.2302024-06-05 | 11.23011.150 | +0.080+0.72% | -- | -- | 11.23011.230 | 00.000 | |
| Madrid | 11.182024-06-05 | 11.2011.22 | -0.04-0.36% | 10.50700 | 11.301,885 | 11.2311.00 | 984,42510.97 mill. | |
| LSE International Off-book | 11.112024-06-05 | 11.2111.18 | -0.07-0.65% | -- | -- | 11.2611.05 | 38,495429,343.26 | |
| London International | 10.662024-05-24 | 10.5010.57 | -- | -- | -- | 10.7010.51 | 4,06042,928.36 | |
| Frankfurt | 11.24002024-06-05 | 11.240011.1100 | +0.1300+1.17% | -- | -- | 11.240011.2400 | 00.0000 | |
| Euronext - Lissabon | 11.1202024-06-05 | 11.12011.120 | 0.0000.00% | 10.75010 | 13.80052 | 11.12011.120 | 2002,224 | |
| Düsseldorf | 11.0902024-06-05 | 11.22011.130 | -0.040-0.36% | -- | -- | 11.22011.020 | 00.000 | |
| Cboe Europe DXE | 11.142024-06-05 | 11.2211.25 | -0.11-0.98% | -- | -- | 11.2311.00 | 578,6833.21 mill. | |
| Cboe Europe CXE | 10.792024-05-28 | 10.7910.81 | -- | -- | -- | 10.7910.79 | 5145,543.49 | |
| Cboe Europe BXE | 11.182024-06-04 | 11.1811.11 | -- | -- | -- | 11.1811.18 | 2112,357.93 | |
| Berlin | 11.2202024-06-05 | 11.22011.150 | +0.070+0.63% | -- | -- | 11.22011.220 | 00.000 | |