| Madrid | 11.182024-06-05 | 11.2011.22 | -0.04-0.36% | 11.10850 | 11.107,306 | 11.2311.00 | 984,42510.97 mill. | |
| Cboe Europe DXE | 11.142024-06-05 | 11.2211.25 | -0.11-0.98% | -- | -- | 11.2311.00 | 578,6833.21 mill. | |
| Turquoise | 11.152024-06-05 | 11.2311.25 | -0.10-0.89% | -- | -- | 11.2311.00 | 102,2821.13 mill. | |
| LSE International Off-book | 11.112024-06-05 | 11.2111.18 | -- | 10.823,000 | 11.373,000 | 11.2611.05 | 38,495429,343.26 | |
| London International | 10.662024-05-24 | 10.5010.57 | -- | 10.823,000 | 11.373,000 | 10.7010.51 | 4,06042,928.36 | |
| Nasdaq Other OTC | 12.10002024-06-04 | 12.100012.1750 | -- | -- | -- | 12.100012.1000 | 5006,050 | |
| Cboe Europe CXE | 10.792024-05-28 | 10.7910.81 | -- | -- | -- | 10.7910.79 | 5145,543.49 | |
| Cboe Europe BXE | 11.182024-06-04 | 11.1811.11 | -- | -- | -- | 11.1811.18 | 2112,357.93 | |
| Euronext - Lissabon | 11.1202024-06-05 | 11.12011.120 | 0.0000.00% | 10.75010 | 13.80052 | 11.12011.120 | 2002,224 | |
| Berlin | 11.1608:01 AM | 11.16011.220 | -0.060-0.53% | 11.170600 | 11.270600 | 11.16011.160 | 00.000 | |
| München | 11.2308:01 AM | 11.23011.230 | 0.0000.00% | 11.170600 | 11.270600 | 11.23011.230 | 00.000 | |
| Düsseldorf | 11.1508:10 AM | 11.15011.090 | +0.060+0.54% | 11.170180 | 11.300180 | 11.15011.150 | 00.000 | |
| Frankfurt | 11.14008:07 AM | 11.140011.2400 | -0.1000-0.89% | -- | -- | 11.140011.1400 | 00.0000 | |
| gettex | 11.1608:00 AM | 11.16011.160 | 0.0000.00% | 11.170446 | 11.230446 | 11.16011.160 | -- | |
| Lang & Schwarz | 11.1909:05 AM | 11.15011.170 | +0.020+0.18% | 11.190- | 11.210- | 11.20011.140 | -- | |
| Quotrix | 11.22007:57 AM | 11.220011.2900 | -0.0700-0.62% | 11.17001,890 | 11.23001,890 | 11.220011.2200 | -- | |
| Stuttgart | 10.9408:08 AM | 10.94011.240 | -0.300-2.67% | 10.9502,500 | 11.280777 | 10.94010.940 | -- | |
| Vienna Global Market | 11.252024-06-05 | 11.2511.23 | +0.02+0.18% | -- | -- | 11.2511.25 | 0- | |