| gettex | 2.38002024-05-17 | 2.36002.3600 | +0.0200+0.85% | 2.34001,020 | 2.56001,020 | 2.38002.3600 | -- | |
| Lang & Schwarz | 2.3202024-05-17 | 2.2602.260 | +0.060+2.65% | 2.320- | 2.580- | 2.3402.260 | -- | |
| Quotrix | 2.42002024-05-17 | 2.42002.4000 | +0.0200+0.83% | 2.34001,710 | 2.56001,710 | 2.42002.4200 | -- | |
| Berlin | 2.2802024-05-17 | 2.2802.280 | 0.0000.00% | -- | -- | 2.2802.280 | 00.000 | |
| Cboe Europe BXE | 207.602024-05-17 | 204.20204.00 | +3.60+1.76% | -- | -- | 208.00202.20 | 463,50794.72 mill. | |
| Cboe Europe CXE | 207.602024-05-17 | 204.20204.00 | +3.60+1.76% | -- | -- | 208.00202.20 | 233,79747.9 mill. | |
| Düsseldorf | 2.3202024-05-17 | 2.2802.280 | +0.040+1.75% | -- | -- | 2.3202.260 | 00.000 | |
| Frankfurt | 2.28002024-05-17 | 2.22002.2600 | +0.0200+0.88% | -- | -- | 2.28002.2200 | 00.0000 | |
| London Domestic | 207.00002024-05-17 | 203.2000203.8000 | +3.2000+1.57% | 110.500010,000 | 250.000040 | 208.0000202.2000 | 1.33 mill.271.99 mill. | |
| München | 2.4002024-05-17 | 2.4002.400 | 0.0000.00% | -- | -- | 2.4002.400 | 00.000 | |
| Nasdaq Other OTC | 2.48602024-04-17 | 2.48602.7200 | -- | -- | -- | 2.48602.4860 | 100248.6000 | |
| Stuttgart | 2.3002024-05-17 | 2.3002.300 | 0.0000.00% | -- | -- | 2.3002.280 | 00.000 | |
| Turquoise | 207.602024-05-17 | 204.20204.20 | +3.40+1.67% | -- | -- | 207.80202.40 | 80,24816.48 mill. | |