SSP Group Plc/ GB00BGBN7C04 /
| 2024-06-07 5:27:40 PM | Chg. -3.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 158.80GBX | -1.85% | 249,351 Turnover(GBP): 397,501.1695 |
-Bid Size: - | -Ask Size: - | 1.27 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:27:40 PM | 158.80 | 257 |
| 2024-06-07 | 5:27:40 PM | 158.80 | 483 |
| 2024-06-07 | 5:27:40 PM | 158.80 | 282 |
| 2024-06-07 | 5:21:02 PM | 158.95 | 2,057 |
| 2024-06-07 | 5:21:02 PM | 158.95 | 4,281 |
| 2024-06-07 | 5:21:02 PM | 158.95 | 4,282 |
| 2024-06-07 | 5:21:01 PM | 158.95 | 75,373 |
| 2024-06-07 | 5:20:03 PM | 158.90 | 150 |
| 2024-06-07 | 5:16:45 PM | 158.90 | 616 |
| 2024-06-07 | 5:15:38 PM | 159.00 | 317 |
| 2024-06-07 | 5:15:38 PM | 159.00 | 317 |
| 2024-06-07 | 5:15:35 PM | 159.10 | 75 |
| 2024-06-07 | 5:15:35 PM | 159.00 | 775 |
All quotes in GBX
