| gettex | 5.47512:14 PM | 5.3955.360 | +0.115+2.15% | 5.465548 | 5.475548 | 5.4805.370 | 5,62830,600.575 | |
| Lang & Schwarz | 5.47012:28 PM | 5.3455.345 | +0.125+2.34% | 5.470- | 5.485- | 5.4705.310 | -- | |
| Quotrix | 5.475011:42 AM | 5.37005.4050 | +0.0700+1.30% | 5.46501,180 | 5.47501,180 | 5.47505.3700 | 2,18011,880.5000 | |
| TradeGate | 5.46512:20 PM | 5.3555.355 | +0.110+2.05% | 5.4651,100 | 5.475650 | 5.4755.295 | 26,137141,641.985 | |
| Berlin | 5.48011:44 AM | 5.3755.370 | +0.110+2.05% | 5.4405,250 | 5.5154,900 | 5.4805.375 | 00.000 | |
| Cboe Europe BXE | 5.752024-04-16 | 5.756.03 | -- | -- | -- | 5.755.75 | 8324,779.84 | |
| Cboe Europe CXE | 5.362024-03-19 | 5.365.65 | -- | -- | -- | 5.365.36 | 118631.89 | |
| Cboe Europe DXE | 5.4811:57 AM | 5.375.39 | +0.09+1.72% | 5.4795 | 5.49401 | 5.485.37 | 14,07250,630.15 | |
| Düsseldorf | 5.4309:31 AM | 5.3605.350 | +0.080+1.50% | 5.4701,830 | 5.4901,830 | 5.4305.360 | 00.000 | |
| Euronext Milan | 5.5202024-04-25 | 5.5505.755 | -- | 5.4501,835 | 5.5001,819 | 5.5505.550 | 100555 | |
| Euronext Milan (TAH) | 5.390- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 5.455010:11 AM | 5.36505.4050 | +0.0500+0.93% | 5.4650750 | 5.4750750 | 5.45505.3650 | 4502,454.7500 | |
| Hamburg | 5.48010:25 AM | 5.3655.375 | +0.105+1.95% | 5.4701,609 | 5.485507 | 5.4805.365 | 40219.200 | |
| Hannover | 5.3658:16 AM | 5.3655.400 | -0.035-0.65% | 5.4701,609 | 5.485507 | 5.3655.365 | 00.000 | |
| London International | 5.4659:48 AM | 5.3635.440 | +0.025+0.46% | 5.3258,000 | 5.5958,000 | 5.4655.450 | 5252,850.380 | |
| München | 5.3658:00 AM | 5.3655.380 | -0.015-0.28% | 5.4701,000 | 5.485507 | 5.3655.365 | 00.000 | |
| Nasdaq Other OTC | 5.84502024-05-13 | 5.84505.4800 | -- | -- | -- | 5.84505.8450 | 120701.4000 | |
| Stuttgart | 5.47012:00 PM | 5.3655.355 | +0.115+2.15% | 5.4701,792 | 5.475914 | 5.4705.360 | -- | |
| Turquoise | 5.4610:53 AM | 5.435.39 | +0.08+1.39% | -- | -- | 5.465.43 | 1,1046,004.34 | |
| Vienna Global Market | 5.419:05 AM | 5.415.39 | +0.03+0.46% | 5.411,702 | 5.552,946 | 5.415.41 | 0- | |
| Xetra | 5.47011:31 AM | 5.3605.380 | +0.090+1.67% | 5.4701,609 | 5.485507 | 5.4705.360 | 52,896287,145.160 | |