DEUTZ AG O.N./ DE0006305006 /
| 2024-05-17 10:17:41 AM | Chg. -0.060 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.400EUR | -1.10% | 2,400 Turnover: 12,960 |
-Bid Size: - | -Ask Size: - | 674.47 mill.EUR | 3.15% | 8.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 10:17:41 AM | 5.400 | 2,400 |
| 2024-05-17 | 8:00:37 AM | 5.450 | 0 |
| 2024-05-16 | 8:00:10 AM | 5.460 | 0 |
| 2024-05-15 | 6:10:39 PM | 5.460 | 120 |
| 2024-05-15 | 9:13:43 AM | 5.460 | 5,500 |
| 2024-05-15 | 8:00:15 AM | 5.455 | 0 |
| 2024-05-14 | 7:58:36 PM | 5.495 | 20 |
| 2024-05-14 | 5:28:40 PM | 5.470 | 150 |
| 2024-05-14 | 9:00:36 AM | 5.450 | 30 |
| 2024-05-14 | 8:00:20 AM | 5.405 | 0 |
| 2024-05-13 | 7:52:53 PM | 5.435 | 30 |
| 2024-05-13 | 8:00:22 AM | 5.410 | 0 |
All quotes in EUR
