| Quotrix | 118.7000 | -0.79% | - | -2.43% | +11.29% | -1.49% | -45.07% | |
| gettex | 118.600 | -0.84% | - | -2.87% | +11.32% | -1.30% | -45.12% | |
| Lang & Schwarz | 118.550 | -0.88% | - | -2.55% | +11.21% | -1.50% | -45.05% | |
| TradeGate | 118.500 | -0.92% | - | -2.55% | +10.87% | -1.41% | -45.15% | |
| Budapest | 46,030.00 | -1.01% | - | -3.50% | +13.77% | +1.88% | -37.15% | |
| Prague | 2,950.00 | -0.34% | - | -4.72% | +10.45% | +2.59% | -41.70% | |
| IDC Poland | 519.0 | - | - | -0.65% | +9.26% | -5.43% | - | |
| Nasdaq Other OTC | 128.0000 | -0.66% | - | -1.11% | +9.70% | -0.78% | -51.47% | |
| Cboe Europe CXE | 127.62 | - | - | - | - | - | - | |
| Cboe Europe BXE | 127.62 | - | - | - | - | - | - | |
| Euronext Milan (TAH) | 120.15 | +2.26% | - | -4.22% | +11.85% | - | - | |
| Frankfurt | 119.7000 | -1.07% | - | -1.93% | +12.25% | -0.86% | -44.62% | |
| Berlin | 119.55 | -0.25% | - | -1.44% | +12.02% | -1.00% | -44.96% | |
| München | 119.55 | -0.04% | - | -1.44% | +12.13% | -0.84% | -44.91% | |
| Stuttgart | 119.550 | +0.17% | - | -1.73% | +12.15% | -0.67% | -44.59% | |
| Hannover | 119.50 | +0.42% | - | -1.08% | +11.68% | -0.85% | -44.83% | |
| Euronext Milan | 119.50 | +0.17% | - | -1.44% | +11.62% | -1.04% | -44.60% | |
| Turquoise | 119.45 | +0.29% | - | -1.48% | +11.72% | -0.95% | -44.65% | |
| Vienna Global Market | 119.45 | -0.25% | - | -1.65% | +11.87% | -0.89% | -44.65% | |
| Cboe Europe DXE | 119.40 | +0.06% | - | -1.53% | +11.67% | -0.98% | -44.71% | |
| Bulgaria | 119.40 | -0.13% | - | -1.36% | +11.44% | -0.67% | - | |
| Cboe Europe BXE | 119.38 | +0.23% | - | -1.52% | +11.46% | -1.04% | -44.68% | |
| London International | 119.35 | +0.08% | - | -1.13% | +11.44% | -0.66% | -44.88% | |
| Hamburg | 119.35 | +0.17% | - | -1.08% | +11.69% | -1.20% | -44.75% | |
| Düsseldorf | 119.20 | +0.08% | - | -1.93% | +11.86% | -1.08% | -44.70% | |
| Xetra | 119.15 | -0.04% | - | -1.77% | +11.56% | -1.14% | -44.83% | |
| Cboe Europe CXE | 119.10 | - | - | -1.75% | +11.14% | -1.01% | -44.81% | |
| Cboe Europe DXE | 118.90 | -0.50% | - | -1.49% | +10.79% | -1.30% | - | |
| Euronext - Brüssel | 108.36 | - | - | 0.00% | 0.00% | -9.78% | -48.50% | |
| Prague | - | - | - | - | - | - | - | |