| Quotrix | 93.0600 | -2.08% | - | -12.46% | -1.28% | -10.17% | +9.37% | |
| gettex | 93.060 | -2.04% | - | -12.58% | -1.40% | -10.36% | +8.97% | |
| TradeGate | 93.000 | -1.92% | - | -12.26% | -1.59% | -10.32% | +8.85% | |
| Lang & Schwarz | 93.000 | -1.59% | - | -12.26% | -1.22% | -10.27% | +9.61% | |
| Budapest | 37,500.00 | - | - | -9.64% | +3.78% | -3.78% | +25.71% | |
| Bucharest | 466.50 | -2.12% | - | -11.75% | -0.74% | -8.53% | - | |
| IDC Poland | 441.3 | - | - | -11.74% | +8.00% | -6.11% | - | |
| Nasdaq Other OTC | 103.0000 | -0.78% | - | -12.71% | +2.49% | -7.66% | -1.20% | |
| Euronext Milan (TAH) | 99.00 | -0.96% | - | -9.55% | -1.88% | -0.55% | - | |
| Bulgaria | 94.62 | -0.78% | - | -10.90% | +0.28% | -8.88% | - | |
| Euronext Milan | 93.16 | -1.71% | - | -12.11% | -1.26% | -10.60% | +9.13% | |
| Stuttgart | 93.140 | -1.50% | - | -12.09% | -1.21% | -10.13% | +9.49% | |
| Xetra | 93.14 | -1.77% | - | -12.01% | -1.17% | -10.48% | +9.19% | |
| Cboe Europe CXE | 93.14 | -1.65% | - | -12.24% | -0.61% | -9.05% | +9.26% | |
| London International | 93.12 | -1.92% | - | -12.13% | -1.34% | -10.25% | +9.21% | |
| Cboe Europe DXE | 93.12 | -1.65% | - | -12.15% | -1.27% | -10.62% | +9.26% | |
| Turquoise | 93.12 | -1.69% | - | -12.18% | -1.25% | -10.63% | +9.27% | |
| Vienna Global Market | 93.10 | -1.86% | - | -12.09% | -1.29% | -10.48% | +9.21% | |
| Berlin | 93.10 | -1.56% | - | -12.38% | -1.36% | -10.22% | +9.25% | |
| Hannover | 93.04 | -1.63% | - | -12.02% | -0.67% | -9.65% | +9.15% | |
| Düsseldorf | 93.04 | -1.38% | - | -11.89% | -1.19% | -9.32% | +9.61% | |
| Hamburg | 93.04 | -2.06% | - | -12.35% | -0.99% | -10.52% | +8.87% | |
| München | 93.00 | -1.90% | - | -12.51% | -1.34% | -10.44% | +8.82% | |
| Frankfurt | 92.9400 | -1.82% | - | -12.44% | -1.59% | -10.70% | +8.78% | |
| Cboe Europe BXE | 92.93 | -1.90% | - | -12.44% | -1.49% | -10.85% | +8.92% | |
| Bucharest | - | - | - | - | - | - | - | |