| IEX | 187.022024-05-10 | 185.76185.33 | +1.69+0.91% | -- | -- | 187.35185.74 | 235,06343.87 mill. | |
| TradeGate | 173.4202024-05-10 | 171.600171.720 | +1.700+0.99% | 173.44057 | 173.94057 | 173.420171.380 | 812140,064.880 | |
| Quotrix | 172.68002024-05-10 | 172.0800170.9800 | +1.7000+0.99% | 173.480090 | 173.840090 | 172.6800171.6600 | 71,207.7400 | |
| Lang & Schwarz | 173.3202024-05-10 | 171.700171.460 | +1.860+1.08% | 173.320- | 174.160- | 173.820169.580 | -- | |
| gettex | 173.8002024-05-10 | 171.700171.700 | +2.100+1.22% | 173.54086 | 173.78086 | 173.980171.380 | 33858,403.520 | |
| Euronext Milan (TAH) | 157.222024-04-03 | 157.22162.52 | -5.30-3.26% | -- | -- | 157.22157.22 | 3471.66 | |
| Frankfurt | 171.66002024-05-10 | 171.6600171.4200 | +0.2400+0.14% | -- | -- | 171.6600171.6600 | 00.0000 | |
| Düsseldorf | 172.442024-05-10 | 171.64171.40 | +1.04+0.61% | -- | -- | 172.44171.64 | 305,160.40 | |
| Hannover | 171.582024-05-10 | 171.58170.54 | +1.04+0.61% | -- | -- | 171.58171.58 | 00.00 | |
| Berlin | 171.642024-05-10 | 171.64170.54 | +1.10+0.65% | 173.26290 | 173.60290 | 171.64171.64 | 00.00 | |
| München | 171.662024-05-10 | 171.66170.54 | +1.12+0.66% | -- | -- | 171.66171.66 | 00.00 | |
| Hamburg | 171.662024-05-10 | 171.66170.52 | +1.14+0.67% | -- | -- | 171.66171.66 | 00.00 | |
| NASDAQ | 187.05002024-05-10 | 185.8800185.3200 | +1.7300+0.93% | 186.7400500 | 187.5000100 | 187.3500185.7300 | 5.61 mill.663.44 mill. | |
| Cboe US | 187.102024-05-10 | 186.11185.30 | +1.80+0.97% | 157.951 | -- | 187.33185.78 | 152,75315.45 mill. | |
| Xetra | 173.082024-05-10 | 171.54171.40 | +1.68+0.98% | -- | -- | 173.08171.54 | 11319,441.66 | |
| London International | 185.882024-05-10 | 185.88184.00 | +1.88+1.02% | -- | -- | 186.87185.88 | 3,03610,037.52 | |
| Stuttgart | 171.6802024-05-10 | 171.680169.860 | +1.820+1.07% | -- | -- | 171.680171.680 | 00.000 | |
| Vienna Global Market | 173.222024-05-10 | 172.20171.32 | +1.90+1.11% | -- | -- | 173.22172.20 | 0- | |
| Bulgaria | 154.662024-04-23 | 154.66152.14 | +2.52+1.66% | -- | -- | 154.66154.66 | 00.00 | |
| Euronext Milan | 173.102024-05-10 | 172.92169.56 | +3.54+2.09% | -- | -- | 172.92172.92 | 3518.76 | |
| Cboe Europe BXE | 154.462024-04-05 | 154.46157.82 | -- | -- | -- | 154.46154.46 | 1154.46 | |
| Cboe Europe CXE | 165.902024-04-29 | 165.90165.04 | -- | -- | -- | 165.90165.90 | 1165.90 | |
| Cboe Europe DXE | 167.742024-05-07 | 167.74152.38 | -- | -- | -- | 167.74167.74 | 355,870.90 | |
| London Domestic | 175.25002024-04-26 | 175.2500174.9600 | -- | -- | -- | 177.9882175.2500 | 1,78713,844.7500 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |