TEXAS INSTR. DL 1/ US8825081040 /
| 2024-06-04 10:57:30 AM | Chg. -0.500 | Volume | Bid11:06:09 AM | Ask11:06:09 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 176.480EUR | -0.28% | 1,035 Turnover: 181,078.180 |
175.740Bid Size: 60 | 178.180Ask Size: 29 | 161.77 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 10:57:30 AM | 176.480 | 20 |
| 2024-06-04 | 10:29:20 AM | 176.000 | 60 |
| 2024-06-04 | 10:29:20 AM | 174.000 | 28 |
| 2024-06-04 | 10:29:15 AM | 174.000 | 510 |
| 2024-06-04 | 10:29:07 AM | 175.000 | 175 |
| 2024-06-04 | 10:28:45 AM | 175.520 | 55 |
| 2024-06-04 | 10:16:04 AM | 176.240 | 1 |
| 2024-06-04 | 10:15:37 AM | 176.240 | 2 |
| 2024-06-04 | 10:08:15 AM | 177.000 | 89 |
| 2024-06-04 | 10:05:54 AM | 177.000 | 11 |
| 2024-06-04 | 10:02:04 AM | 176.980 | 60 |
| 2024-06-04 | 10:02:03 AM | 176.980 | 5 |
| 2024-06-04 | 9:30:32 AM | 177.000 | 3 |
All quotes in EUR
