| gettex | 30.0358:20 AM | 30.10032.720 | -2.685-8.21% | 30.035912 | 30.150912 | 30.43030.035 | 6,192186,709.330 | |
| TradeGate | 30.1708:20 AM | 30.30032.775 | -2.605-7.95% | 30.035261 | 30.1501,000 | 30.43030.100 | 50,3731.52 mill. | |
| IEX | 32.202024-04-25 | 34.6334.52 | -2.32-6.72% | -- | -- | 35.2931.90 | 1.54 mill.53.87 mill. | |
| Quotrix | 31.00008:00 AM | 30.500032.7700 | -1.7700-5.40% | 30.1050700 | 30.3200700 | 31.000030.0000 | 1023,120 | |
| Lang & Schwarz | 30.0308:20 AM | 29.91030.005 | +0.025+0.08% | 30.030- | 30.155- | 30.50029.910 | -- | |
| München | 30.2008:03 AM | 30.20032.805 | -2.605-7.94% | 30.135750 | 30.200750 | 30.20030.200 | 10302 | |
| Frankfurt | 30.30008:03 AM | 30.590032.7850 | -2.4850-7.58% | 30.1250300 | 30.30001,000 | 30.590030.3000 | 2,47075,209.4000 | |
| Stuttgart | 30.3408:01 AM | 30.34032.340 | -2.000-6.18% | 30.1353,000 | 30.2003,000 | 30.34030.340 | 51015,473.400 | |
| Hamburg | 30.3008:04 AM | 30.30032.000 | -1.700-5.31% | 30.125300 | 30.3001,000 | 30.30030.300 | 762,302.800 | |
| Euronext Milan (TAH) | 32.4052024-04-24 | 32.39033.095 | -0.690-2.08% | -- | -- | 32.40532.370 | 1,02033,050.840 | |
| Cboe Europe CXE | 32.312024-04-25 | 32.4632.58 | -0.27-0.83% | -- | -- | 32.4632.31 | 3009,722.50 | |
| Vienna Global Market | 32.282024-04-25 | 32.2632.53 | -0.25-0.75% | -- | -- | 32.4832.26 | 35011,346.50 | |
| Bulgaria | 32.492024-04-25 | 32.4932.73 | -0.24-0.73% | -- | -- | 32.4932.49 | 00.00 | |
| Cboe Europe BXE | 32.282024-04-25 | 32.4632.48 | -0.20-0.62% | -- | -- | 32.4632.28 | 45014,569 | |
| Euronext Milan | 32.3452024-04-25 | 32.24532.490 | -0.145-0.45% | 32.395277 | 32.3951,502 | 32.58532.120 | 9,684314,462.480 | |
| Xetra | 32.3552024-04-25 | 32.19532.495 | -0.140-0.43% | -- | -- | 32.60032.195 | 38,0631.23 mill. | |
| Cboe Europe DXE | 32.332024-04-25 | 32.1832.45 | -0.13-0.39% | -- | -- | 32.5832.18 | 3,73576,915.01 | |
| NASDAQ | 35.11002024-04-25 | 34.560034.5000 | +0.6100+1.77% | 32.380014,900 | 32.3900500 | 35.295034.5000 | 66.55 mill.1.76 bill. | |
| Cboe US | 35.152024-04-25 | 34.5634.49 | +0.66+1.91% | 32.101 | 32.702 | 35.2934.50 | 3 mill.82.1 mill. | |
| Berlin | 32.7952024-04-25 | 31.96032.350 | -- | -- | -- | 32.79531.960 | 398.385 | |
| Düsseldorf | 32.5202024-04-25 | 32.03032.450 | -- | 30.120700 | 30.300700 | 32.52532.030 | 00.000 | |
| Euronext - Brüssel | 35.1102023-09-22 | 35.11036.205 | -- | -- | -- | 35.11035.110 | 3105.330 | |
| Hannover | 32.0652024-04-25 | 32.06532.270 | -- | 30.125300 | 30.3001,000 | 32.06532.065 | 00.000 | |
| Hong Kong SE | 150.102024-02-07 | 150.00156.00 | -- | 150.00- | -- | 150.00150.00 | 16024,000 | |
| London International | 34.672024-04-25 | 34.6034.73 | -- | -- | -- | 35.2234.50 | 176,2742.22 mill. | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |