Intel Corp/ US4581401001 /
| 2024-04-26 5:23:32 PM | Chg. -2.48 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.81EUR | -7.67% | 9,255 Turnover: 273,914.02 |
-Bid Size: - | -Ask Size: - | 126.91 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:23:32 PM | 29.81 | 400 |
| 2024-04-26 | 4:51:57 PM | 29.32 | 50 |
| 2024-04-26 | 4:51:57 PM | 29.32 | 150 |
| 2024-04-26 | 4:02:39 PM | 29.24 | 150 |
| 2024-04-26 | 3:54:33 PM | 28.92 | 150 |
| 2024-04-26 | 3:42:03 PM | 28.71 | 100 |
| 2024-04-26 | 3:39:27 PM | 28.69 | 100 |
| 2024-04-26 | 3:36:16 PM | 29.04 | 100 |
| 2024-04-26 | 3:36:04 PM | 29.13 | 100 |
| 2024-04-26 | 3:36:04 PM | 29.13 | 150 |
| 2024-04-26 | 3:36:04 PM | 29.13 | 150 |
| 2024-04-26 | 3:35:11 PM | 28.99 | 150 |
| 2024-04-26 | 3:35:11 PM | 28.99 | 150 |
All quotes in EUR
