Intel Corp/ US4581401001 /
| 2024-04-26 5:29:18 PM | Chg. -2.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.83EUR | -7.72% | 31,275 Turnover: 487,353.04 |
-Bid Size: - | -Ask Size: - | 126.91 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:29:18 PM | 29.83 | 55 |
| 2024-04-26 | 5:26:42 PM | 29.86 | 293 |
| 2024-04-26 | 5:23:32 PM | 29.81 | 103 |
| 2024-04-26 | 5:22:34 PM | 29.80 | 53 |
| 2024-04-26 | 5:22:32 PM | 29.82 | 100 |
| 2024-04-26 | 5:20:21 PM | 29.86 | 25 |
| 2024-04-26 | 5:20:15 PM | 29.88 | 36 |
| 2024-04-26 | 5:20:14 PM | 29.86 | 59 |
| 2024-04-26 | 5:19:37 PM | 29.78 | 125 |
| 2024-04-26 | 5:14:19 PM | 29.78 | 54 |
| 2024-04-26 | 5:06:41 PM | 29.67 | 3 |
| 2024-04-26 | 5:05:09 PM | 29.62 | 10 |
| 2024-04-26 | 5:01:52 PM | 29.53 | 85 |
All quotes in EUR
