| IEX | 887.752024-05-03 | 860.09864.47 | +23.28+2.69% | -- | -- | 892.66860.09 | 334,859295.83 mill. | |
| TradeGate | 825.1002024-05-03 | 807.000799.800 | +25.300+3.16% | 824.400100 | 825.300100 | 828.900799.000 | 48,85539.84 mill. | |
| gettex | 823.9002024-05-03 | 805.300799.600 | +24.300+3.04% | 824.500152 | 825.100152 | 828.900799.100 | 14,91912.18 mill. | |
| Quotrix | 823.10002024-05-03 | 808.4000802.2000 | +20.9000+2.61% | 824.400020 | 825.100020 | 824.0000800.0000 | 478388,460.3000 | |
| NASDAQ | 887.89002024-05-03 | 877.8900858.1700 | +29.7200+3.46% | 886.2800200 | 886.4500500 | 892.8100870.4000 | 39.83 mill.24.95 bill. | |
| Cboe US | 887.802024-05-03 | 877.01858.38 | +29.43+3.43% | 880.011 | 889.403 | 892.76870.50 | 1.93 mill.1.16 bill. | |
| London International | 876.302024-05-03 | 876.94850.15 | +26.15+3.08% | -- | -- | 891.19871.45 | 114,7378.33 mill. | |
| Xetra | 817.602024-05-03 | 805.10792.60 | +25.00+3.15% | -- | -- | 824.00799.60 | 32,64226.48 mill. | |
| Euronext Milan | 818.002024-05-03 | 808.00792.20 | +25.80+3.26% | -- | -- | 824.00800.50 | 10,2408.31 mill. | |
| Cboe Europe DXE | 816.602024-05-03 | 808.50791.20 | +25.40+3.21% | -- | -- | 824.20800.10 | 6,0983.6 mill. | |
| Frankfurt | 824.60002024-05-03 | 807.9000802.7000 | +21.9000+2.73% | -- | -- | 828.6000799.9000 | 2,1271.74 mill. | |
| Stuttgart | 824.5002024-05-03 | 807.900801.900 | +22.600+2.82% | -- | -- | 827.600800.000 | 946767,126.900 | |
| Euronext Milan (TAH) | 824.802024-05-03 | 823.00790.60 | +34.20+4.33% | -- | -- | 828.00822.10 | 790651,628.30 | |
| München | 823.402024-05-03 | 807.90794.80 | +28.60+3.60% | -- | -- | 827.40804.70 | 195157,740.60 | |
| Cboe Europe BXE | 813.202024-05-03 | 806.50794.40 | +18.80+2.37% | -- | -- | 823.40802.00 | 148120,487.40 | |
| Hamburg | 824.902024-05-03 | 807.10794.80 | +30.10+3.79% | -- | -- | 828.20802.10 | 6754,854.10 | |
| Cboe Europe CXE | 815.002024-05-03 | 804.90789.50 | +25.50+3.23% | -- | -- | 823.40804.90 | 6452,509.90 | |
| Hannover | 826.302024-05-03 | 807.90792.00 | +34.30+4.33% | -- | -- | 826.30801.20 | 2318,738.50 | |
| Berlin | 824.902024-05-03 | 807.10795.70 | +29.20+3.67% | -- | -- | 824.90807.10 | 1512,373.50 | |
| Düsseldorf | 824.502024-05-03 | 806.90797.40 | +27.10+3.40% | -- | -- | 824.50802.10 | 1802.10 | |
| Bulgaria | 788.102024-05-02 | 788.10826.80 | -38.70-4.68% | -- | -- | 788.10788.10 | 00.00 | |
| Vienna Global Market | 817.702024-05-03 | 805.40790.60 | +27.10+3.43% | -- | -- | 817.70805.40 | 0- | |
| Lang & Schwarz | 821.3005:25 PM | 821.300821.300 | 0.0000.00% | 821.300- | 824.600- | 821.300821.300 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |