| gettex | 66,880 | -0,24% | - | -10,41% | +14,62% | -6,19% | -11,48% | |
| TradeGate | 66,800 | -0,01% | - | -10,70% | +14,32% | -6,31% | +5,91% | |
| Quotrix | 66,6600 | -0,54% | - | -10,56% | +14,32% | -6,43% | +5,55% | |
| Lang & Schwarz | 66,490 | -0,78% | - | -10,74% | +14,30% | -6,63% | - | |
| Budapest | 25.720,00 | -2,17% | - | -14,27% | +15,62% | -2,15% | -2,61% | |
| Bucharest | 333,80 | -0,80% | - | -9,32% | +15,10% | -5,60% | - | |
| IDC Poland | 286,0 | -1,90% | - | -11,37% | +13,18% | -10,71% | - | |
| Nasdaq Other OTC | 72,5600 | -0,38% | - | -8,70% | +14,36% | -5,99% | -21,23% | |
| Euronext Milan (TAH) | 71,28 | -3,13% | - | -8,74% | +11,51% | -6,85% | +18,25% | |
| Cboe Europe CXE | 69,51 | - | - | +0,01% | +0,01% | +0,01% | -4,82% | |
| Hamburg | 67,02 | -1,08% | - | -9,80% | +14,64% | -6,37% | +6,13% | |
| Hannover | 66,90 | -1,30% | - | -10,19% | +14,91% | -5,95% | +5,59% | |
| Xetra | 66,81 | -0,48% | - | -9,95% | +14,64% | -6,43% | +5,61% | |
| Euronext Milan | 66,77 | -0,67% | - | -10,12% | +14,39% | -6,16% | +5,18% | |
| Cboe Europe CXE | 66,75 | -0,80% | - | -10,17% | +14,61% | -6,33% | -11,90% | |
| Cboe Europe DXE | 66,74 | -0,80% | - | -10,20% | +14,38% | -6,61% | +5,37% | |
| Turquoise | 66,73 | -0,74% | - | -10,20% | +14,38% | -6,62% | -11,79% | |
| Vienna Global Market | 66,73 | -0,70% | - | -10,08% | +14,54% | -6,75% | -11,74% | |
| Berlin | 66,72 | -0,25% | - | -10,63% | +14,34% | -6,37% | +5,47% | |
| Frankfurt | 66,7100 | -0,31% | - | -10,25% | +14,25% | -6,31% | +5,69% | |
| London International | 66,69 | -1,00% | - | -10,24% | +14,16% | -6,62% | +5,31% | |
| Cboe Europe BXE | 66,65 | -0,88% | - | -10,32% | +14,24% | -6,70% | -11,89% | |
| Düsseldorf | 66,63 | -0,27% | - | -10,44% | +13,98% | -6,76% | +5,61% | |
| München | 66,63 | -0,67% | - | -10,66% | +14,09% | -6,59% | +5,58% | |
| Stuttgart | 66,550 | -0,45% | - | -10,74% | +14,19% | -6,60% | +5,48% | |
| Bulgaria | 66,50 | -1,10% | - | -10,65% | +13,87% | -6,81% | - | |
| Nasdaq Other OTC | 62,2200 | - | - | 0,00% | 0,00% | 0,00% | -16,15% | |
| Bucharest | - | - | - | - | - | - | - | |