| TradeGate | 6.352024-05-31 | 6.466.43 | -0.08-1.31% | 6.341,600 | 6.361,900 | 6.486.28 | 621,6063.95 mill. | |
| Quotrix | 6.33802024-05-31 | 6.44406.4440 | -0.1060-1.64% | 6.33601,900 | 6.35601,900 | 6.45606.2800 | 19,771126,313.5920 | |
| Lang & Schwarz | 6.3501:03 PM | 6.3506.350 | 0.0000.00% | 6.350- | 6.384- | 6.3506.350 | -- | |
| gettex | 6.3542024-05-31 | 6.4706.470 | -0.116-1.79% | 6.3303,150 | 6.3563,150 | 6.4946.280 | 159,4851.01 mill. | |
| Xetra | 6.3402024-05-31 | 6.4286.460 | -0.120-1.86% | -- | -- | 6.4886.272 | 8.57 mill.54.35 mill. | |
| Turquoise | 541.002024-05-31 | 548.50547.50 | -6.50-1.19% | -- | -- | 549.00533.00 | 188,757101.74 mill. | |
| Turquoise | 6.372024-05-31 | 6.466.43 | -0.07-1.03% | -- | -- | 6.466.28 | 108,324687,322.61 | |
| Stuttgart | 6.3442024-05-31 | 6.4546.436 | -0.092-1.43% | -- | -- | 6.4726.280 | 51,390325,655.448 | |
| Nasdaq Other OTC | 6.55002024-05-29 | 6.55007.0400 | -- | -- | -- | 6.55006.5500 | 1,0006,550 | |
| München | 6.3502024-05-31 | 6.4686.478 | -0.128-1.98% | -- | -- | 6.4686.350 | 2,15013,669.300 | |
| LSE Domestic Off-book | 538.282024-05-31 | 544.50548.00 | -9.72-1.77% | -- | -- | 551.50533.50 | 539,394290.88 mill. | |
| London Domestic | 538.00002024-05-31 | 544.5000548.0000 | -10.0000-1.82% | -- | -- | 550.0000533.0000 | 29.18 mill.15.7 bill. | |
| Hannover | 6.4402024-05-31 | 6.4406.430 | +0.010+0.16% | -- | -- | 6.4406.440 | 00.000 | |
| Hamburg | 6.3602024-05-31 | 6.4406.388 | -0.028-0.44% | -- | -- | 6.4406.344 | 122780.314 | |
| Frankfurt | 6.37002024-05-31 | 6.43206.4900 | -0.1200-1.85% | -- | -- | 6.44006.3520 | 42,902273,615.4960 | |
| Euronext Milan (TAH) | 7.6242024-04-10 | 7.6245.975 | +1.649+27.60% | -- | -- | 7.6247.624 | 7005,336.800 | |
| Euronext Milan | 6.4222024-05-30 | 6.4006.564 | -- | -- | -- | 6.5946.400 | 2,21914,244.086 | |
| Düsseldorf | 6.3322024-05-31 | 6.4446.444 | -0.112-1.74% | -- | -- | 6.4446.292 | 9305,921.940 | |
| Cboe Europe DXE | 6.362024-05-31 | 6.436.46 | -0.09-1.43% | -- | -- | 6.486.27 | 792,1082.65 mill. | |
| Cboe Europe CXE | 6.332024-05-21 | 6.336.65 | -- | -- | -- | 6.336.33 | 1,74511,044.11 | |
| Cboe Europe CXE | 541.002024-05-31 | 546.50547.50 | -6.50-1.19% | -- | -- | 550.00533.00 | 470,992254.5 mill. | |
| Cboe Europe BXE | 6.392024-05-30 | 6.396.32 | -- | -- | -- | 6.426.33 | 11,55273,834.67 | |
| Cboe Europe BXE | 542.002024-05-31 | 546.50547.50 | -5.50-1.00% | -- | -- | 549.50533.00 | 251,425135.83 mill. | |
| Bulgaria | 6.332024-05-31 | 6.336.39 | -0.06-0.88% | -- | -- | 6.336.33 | 00.00 | |
| Berlin | 6.4442024-05-31 | 6.4446.362 | +0.082+1.29% | -- | -- | 6.4446.444 | 00.000 | |