TUI AG/ DE000TUAG505 /
| 2024-05-21 10:48:11 AM | Chg. -8.50 | Volume | Bid11:08:35 AM | Ask11:06:12 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 547.50GBX | -1.53% | 25,123 Turnover(GBP): 137,697.8600 |
547.50Bid Size: 634 | 548.50Ask Size: 826 | 2.11 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 10:48:11 AM | 547.50 | 308 |
| 2024-05-21 | 10:48:11 AM | 547.50 | 639 |
| 2024-05-21 | 10:48:11 AM | 547.50 | 543 |
| 2024-05-21 | 10:48:11 AM | 547.50 | 1,211 |
| 2024-05-21 | 10:48:11 AM | 547.50 | 600 |
| 2024-05-21 | 10:45:37 AM | 546.50 | 242 |
| 2024-05-21 | 10:44:58 AM | 547.00 | 72 |
| 2024-05-21 | 10:44:58 AM | 547.00 | 156 |
| 2024-05-21 | 10:41:02 AM | 547.50 | 64 |
| 2024-05-21 | 10:40:33 AM | 547.00 | 600 |
| 2024-05-21 | 10:40:33 AM | 547.00 | 200 |
| 2024-05-21 | 10:40:33 AM | 547.00 | 100 |
| 2024-05-21 | 10:26:43 AM | 548.00 | 14 |
All quotes in GBX
