TUI AG NA O.N./ DE000TUAG505 /
| 2024-05-21 9:25:49 AM | Chg. -0.044 | Volume | Bid2024-05-21 | Ask2024-05-21 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.426EUR | -0.68% | 16,255 Turnover: 104,875.576 |
6.412Bid Size: 3,120 | 6.426Ask Size: 3,120 | 2.49 bill.EUR | - | 8.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:25:49 AM | 6.426 | 80 |
| 2024-05-21 | 9:25:34 AM | 6.426 | 100 |
| 2024-05-21 | 9:25:21 AM | 6.420 | 80 |
| 2024-05-21 | 9:25:13 AM | 6.414 | 40 |
| 2024-05-21 | 9:23:27 AM | 6.432 | 90 |
| 2024-05-21 | 9:23:00 AM | 6.434 | 3,143 |
| 2024-05-21 | 9:20:20 AM | 6.432 | 80 |
| 2024-05-21 | 9:19:48 AM | 6.436 | 50 |
| 2024-05-21 | 9:19:05 AM | 6.446 | 500 |
| 2024-05-21 | 9:19:01 AM | 6.454 | 10 |
| 2024-05-21 | 9:18:42 AM | 6.454 | 42 |
| 2024-05-21 | 9:15:50 AM | 6.430 | 500 |
| 2024-05-21 | 9:15:14 AM | 6.428 | 250 |
All quotes in EUR
