TUI AG-DI/ DE000TUAG505 /
| 2024-05-17 5:28:23 PM | Chg. -14.50 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 559.50GBX | -2.53% | 41,232 Turnover(GBP): 231,335.8850 |
-Bid Size: - | -Ask Size: - | 2.15 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:28:23 PM | 559.50 | 24 |
| 2024-05-17 | 5:28:23 PM | 559.50 | 360 |
| 2024-05-17 | 5:28:06 PM | 559.50 | 100 |
| 2024-05-17 | 5:28:06 PM | 559.50 | 352 |
| 2024-05-17 | 5:28:05 PM | 559.00 | 14 |
| 2024-05-17 | 5:26:32 PM | 559.50 | 148 |
| 2024-05-17 | 5:20:10 PM | 560.50 | 100 |
| 2024-05-17 | 5:20:10 PM | 560.50 | 3 |
| 2024-05-17 | 5:20:10 PM | 560.50 | 2 |
| 2024-05-17 | 5:20:10 PM | 560.50 | 19 |
| 2024-05-17 | 5:16:19 PM | 560.00 | 108 |
| 2024-05-17 | 5:16:19 PM | 560.00 | 71 |
| 2024-05-17 | 5:16:19 PM | 560.00 | 45 |
All quotes in GBX
