| Quotrix | 59.03002024-05-10 | 59.030058.3200 | +0.7100+1.22% | 58.8900260 | 59.0400260 | 59.030059.0300 | -- | |
| TradeGate | 58.9502024-05-10 | 59.21058.400 | +0.550+0.94% | 58.880339 | 59.060338 | 59.34058.510 | 4,706277,027.820 | |
| gettex | 58.9502024-05-10 | 58.90058.640 | +0.310+0.53% | 58.910505 | 59.030505 | 59.08058.770 | 653,830.830 | |
| IEX | 63.532024-05-10 | 63.6463.33 | +0.20+0.32% | -- | -- | 63.9163.13 | 188,52211.97 mill. | |
| Lang & Schwarz | 58.5304:39 PM | 58.53058.530 | 0.0000.00% | 58.530- | 59.000- | 58.53058.530 | -- | |
| Cboe Europe DXE | 58.782024-05-10 | 58.7857.59 | +1.19+2.07% | -- | -- | 58.7858.78 | 1709,992.60 | |
| Frankfurt | 59.16002024-05-10 | 58.490058.0700 | +1.0900+1.88% | -- | -- | 59.160058.4900 | 804,732.8000 | |
| Euronext Milan | 58.702024-05-10 | 59.0957.75 | +0.95+1.65% | -- | -- | 59.0959.09 | 502,954.50 | |
| Bulgaria | 59.172024-05-10 | 59.1758.48 | +0.69+1.18% | -- | -- | 59.1759.17 | 00.00 | |
| Stuttgart | 58.8502024-05-10 | 58.85058.170 | +0.680+1.17% | -- | -- | 58.85058.850 | 00.000 | |
| München | 58.842024-05-10 | 58.8458.17 | +0.67+1.15% | -- | -- | 58.8458.84 | 00.00 | |
| Berlin | 58.842024-05-10 | 58.8458.17 | +0.67+1.15% | -- | -- | 58.8458.84 | 00.00 | |
| Hannover | 58.832024-05-10 | 58.8358.17 | +0.66+1.13% | -- | -- | 58.8358.83 | 00.00 | |
| Düsseldorf | 58.842024-05-10 | 58.8458.26 | +0.58+1.00% | -- | -- | 58.8458.84 | 00.00 | |
| Hamburg | 58.632024-05-10 | 58.8358.17 | +0.46+0.79% | -- | -- | 58.8358.63 | 241,407.12 | |
| Vienna Global Market | 58.722024-05-10 | 58.8658.46 | +0.26+0.44% | -- | -- | 58.8658.72 | 0- | |
| NYSE | 63.532024-05-10 | 63.5863.32 | +0.21+0.33% | 63.38100 | 63.53500 | 63.9263.12 | 9.55 mill.466.73 mill. | |
| Cboe US | 63.522024-05-10 | 63.5963.32 | +0.20+0.32% | -- | -- | 63.9063.12 | 610,24531 mill. | |
| Xetra | 58.622024-05-10 | 58.8958.47 | +0.15+0.26% | -- | -- | 59.1258.62 | 1,31977,672.31 | |
| Cboe Europe BXE | 57.592024-05-08 | 57.5958.17 | -- | -- | -- | 57.5957.59 | 754,319.25 | |
| Cboe Europe CXE | 58.082024-04-23 | 58.0854.59 | -- | -- | -- | 58.0858.08 | 14813.12 | |
| Euronext Milan (TAH) | 58.342024-05-08 | 58.64- | -- | -- | -- | 58.6458.03 | 1005,833.50 | |
| London International | 62.692024-05-07 | 62.6661.20 | -- | -- | -- | 63.1462.66 | 15,59113,158.60 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |