CITIGROUP INC. DL -,01/ US1729674242 /
| 2024-05-24 6:07:13 PM | Chg. +0.080 | Volume | Bid10:01:53 PM | Ask10:01:53 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 58.690EUR | +0.14% | 3,059 Turnover: 178,346.760 |
58.530Bid Size: 341 | 58.710Ask Size: 340 | 111.85 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 6:07:13 PM | 58.690 | 34 |
| 2024-05-24 | 5:16:33 PM | 58.790 | 50 |
| 2024-05-24 | 5:11:38 PM | 58.830 | 60 |
| 2024-05-24 | 4:31:58 PM | 58.750 | 22 |
| 2024-05-24 | 4:23:49 PM | 58.880 | 38 |
| 2024-05-24 | 3:45:49 PM | 58.580 | 1 |
| 2024-05-24 | 3:36:07 PM | 58.440 | 1 |
| 2024-05-24 | 3:28:28 PM | 58.060 | 25 |
| 2024-05-24 | 1:34:18 PM | 58.250 | 1,680 |
| 2024-05-24 | 1:01:48 PM | 58.250 | 320 |
| 2024-05-24 | 12:09:41 PM | 58.260 | 40 |
| 2024-05-24 | 11:22:45 AM | 58.150 | 38 |
| 2024-05-24 | 11:07:31 AM | 58.170 | 100 |
All quotes in EUR
