CITIGROUP INC. DL -,01/ US1729674242 /
| 2024-05-24 9:43:38 PM | Chg. +0.250 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 58.560EUR | +0.43% | 241 Turnover: 14,157.820 |
58.540Bid Size: 509 | 58.650Ask Size: 509 | 111.85 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:43:38 PM | 58.560 | 0 |
| 2024-05-24 | 9:13:24 PM | 58.490 | 0 |
| 2024-05-24 | 8:45:48 PM | 58.600 | 17 |
| 2024-05-24 | 8:43:47 PM | 58.650 | 0 |
| 2024-05-24 | 8:40:12 PM | 58.650 | 24 |
| 2024-05-24 | 8:27:10 PM | 58.520 | 4 |
| 2024-05-24 | 8:14:16 PM | 58.500 | 0 |
| 2024-05-24 | 7:43:07 PM | 58.500 | 0 |
| 2024-05-24 | 7:40:03 PM | 58.500 | 5 |
| 2024-05-24 | 7:13:46 PM | 58.530 | 0 |
| 2024-05-24 | 6:47:02 PM | 58.530 | 10 |
| 2024-05-24 | 6:43:28 PM | 58.670 | 0 |
| 2024-05-24 | 6:14:27 PM | 58.730 | 0 |
All quotes in EUR
