Citigroup Inc/ US1729674242 /
| 2024-05-24 10:10:00 PM | Chg. +0.56 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 63.58USD | +0.89% | 9.42 mill. Turnover: 396.77 mill. |
63.51Bid Size: 200 | 63.65Ask Size: 100 | 121.28 bill.USD | 3.27% | 15.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:10:00 PM | 63.58 | - |
| 2024-05-24 | 10:00:02 PM | 63.58 | 1.03 mill. |
| 2024-05-24 | 9:59:59 PM | 63.58 | 200 |
| 2024-05-24 | 9:59:59 PM | 63.58 | 800 |
| 2024-05-24 | 9:59:59 PM | 63.58 | 100 |
| 2024-05-24 | 9:59:58 PM | 63.58 | 100 |
| 2024-05-24 | 9:59:57 PM | 63.58 | 300 |
| 2024-05-24 | 9:59:57 PM | 63.57 | 136 |
| 2024-05-24 | 9:59:57 PM | 63.57 | 128 |
| 2024-05-24 | 9:59:55 PM | 63.57 | 100 |
| 2024-05-24 | 9:59:55 PM | 63.57 | 100 |
| 2024-05-24 | 9:59:55 PM | 63.57 | 100 |
| 2024-05-24 | 9:59:55 PM | 63.57 | 200 |
All quotes in USD
