| IEX | 180.752024-05-24 | 181.43181.13 | -0.38-0.21% | -- | -- | 182.39180.31 | 431,52878.3 mill. | |
| TradeGate | 166.5602024-05-24 | 167.520167.320 | -0.760-0.45% | 166.580500 | 166.760500 | 168.060166.200 | 54,3229.09 mill. | |
| gettex | 166.5802024-05-24 | 167.860167.440 | -0.860-0.51% | 166.580807 | 166.640807 | 168.080166.120 | 18,9633.18 mill. | |
| Quotrix | 166.50002024-05-24 | 167.7000167.0400 | -0.5400-0.32% | 166.5600160 | 166.6200160 | 167.9800166.5000 | 634106,211.8400 | |
| NASDAQ | 180.75002024-05-24 | 181.6500181.0500 | -0.3000-0.17% | 181.0400100 | 181.06001,400 | 182.4350180.3000 | 27.47 mill.3.78 bill. | |
| Cboe US | 180.742024-05-24 | 181.69181.07 | -0.33-0.18% | 180.661 | 181.5010 | 182.42180.31 | 1.26 mill.170.53 mill. | |
| London Domestic | 182.00002024-05-24 | 181.6700183.2500 | -1.2500-0.68% | -- | -- | 182.3900181.1000 | 154,2667.77 mill. | |
| London International | 179.002024-04-26 | 174.50171.25 | -- | -- | -- | 181.06174.50 | 2.24 mill.7.32 mill. | |
| Xetra | 167.642024-05-24 | 167.72169.90 | -2.26-1.33% | -- | -- | 168.00166.90 | 19,7063.3 mill. | |
| Euronext Milan | 167.742024-05-24 | 167.70169.76 | -2.02-1.19% | -- | -- | 168.00167.00 | 14,8162.48 mill. | |
| Frankfurt | 166.10002024-05-24 | 167.2000167.2000 | -1.1000-0.66% | -- | -- | 168.2200165.0000 | 6,0371.01 mill. | |
| Cboe Europe DXE | 167.762024-05-24 | 167.62169.58 | -1.82-1.07% | -- | -- | 167.90167.02 | 1,666225,015.56 | |
| Stuttgart | 166.4202024-05-24 | 167.520166.840 | -0.420-0.25% | -- | -- | 167.840166.420 | 835139,847.080 | |
| Berlin | 167.762024-05-24 | 167.68167.00 | +0.76+0.46% | -- | -- | 167.92167.22 | 56093,661.60 | |
| Hamburg | 167.242024-05-24 | 167.32167.44 | -0.20-0.12% | -- | -- | 167.74167.24 | 50384,372.56 | |
| München | 167.802024-05-24 | 167.52167.00 | +0.80+0.48% | -- | -- | 167.80167.48 | 8514,246.60 | |
| Vienna Global Market | 167.762024-05-24 | 167.58169.80 | -2.04-1.20% | -- | -- | 168.00167.50 | 6210,385.50 | |
| Düsseldorf | 167.682024-05-24 | 167.32168.34 | -0.66-0.39% | -- | -- | 167.68167.32 | 447,370 | |
| Cboe Europe BXE | 169.562024-05-23 | 169.82168.80 | -- | -- | -- | 169.82169.56 | 315,257.92 | |
| Hannover | 167.522024-05-24 | 167.52169.24 | -1.72-1.02% | -- | -- | 167.52167.52 | 305,025.60 | |
| Cboe Europe CXE | 168.622024-05-22 | 168.62170.56 | -- | -- | -- | 168.62168.62 | 254,215.50 | |
| Euronext Milan (TAH) | 167.782024-05-24 | 167.78168.84 | -1.06-0.63% | -- | -- | 167.78167.78 | 152,516.70 | |
| Bulgaria | 168.982024-05-23 | 168.98169.86 | -0.88-0.52% | -- | -- | 168.98168.98 | 00.00 | |
| Lang & Schwarz | 166.6209:33 AM | 166.620166.620 | 0.0000.00% | 166.620- | 167.300- | 166.620166.620 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |