| IEX | 12.002024-05-10 | 12.1512.14 | -0.14-1.15% | -- | -- | 12.1711.92 | 802,0669.64 mill. | |
| TradeGate | 11.1582024-05-10 | 11.36211.296 | -0.138-1.22% | 11.0781,354 | 11.1741,342 | 11.36211.098 | 10,167114,186.784 | |
| gettex | 11.1262024-05-10 | 11.25211.208 | -0.082-0.73% | 11.1181,392 | 11.1541,392 | 11.36011.082 | 1,81720,367.956 | |
| NYSE | 11.992024-05-10 | 12.1512.13 | -0.14-1.15% | 11.995,600 | 12.005,200 | 12.1711.91 | 51.45 mill.562.64 mill. | |
| Cboe US | 12.002024-05-10 | 12.1612.14 | -0.14-1.15% | -- | -- | 12.1711.92 | 1.92 mill.22.69 mill. | |
| London Domestic | 11.96002024-05-10 | 12.000012.1800 | -0.2200-1.81% | -- | -- | 12.170011.9250 | 34,23712.0200 | |
| London International | 12.862024-04-26 | 12.9712.92 | -- | -- | -- | 13.0212.62 | 20,419- | |
| Xetra | 11.1022024-05-10 | 11.28411.290 | -0.188-1.67% | -- | -- | 11.29411.102 | 2,22125,032.498 | |
| Frankfurt | 11.04002024-05-10 | 11.260011.2200 | -0.1800-1.60% | -- | -- | 11.374011.0400 | 1,52717,293.8200 | |
| Cboe Europe DXE | 11.162024-05-10 | 11.2911.30 | -0.14-1.24% | -- | -- | 11.2911.16 | 1,28614,462.27 | |
| Cboe Europe BXE | 11.272024-05-10 | 11.2611.98 | -0.70-5.86% | -- | -- | 11.2711.26 | 4835,438.14 | |
| Euronext Milan | 11.1022024-05-10 | 11.24611.300 | -0.198-1.75% | -- | -- | 11.24611.246 | 3073,452.522 | |
| Cboe Europe CXE | 11.162024-05-10 | 11.2611.24 | -0.08-0.73% | -- | -- | 11.2611.16 | 1601,793.06 | |
| Hamburg | 11.3222024-05-10 | 11.22211.220 | +0.102+0.91% | -- | -- | 11.32211.222 | 15169.830 | |
| Moscow | 652.02022-10 | 652.0- | -- | -- | -- | 652.0652.0 | 1652 | |
| Stuttgart | 11.2522024-05-10 | 11.25211.286 | -0.034-0.30% | -- | -- | 11.25211.252 | 00.000 | |
| Vienna Global Market | 11.102024-05-10 | 11.2711.30 | -0.20-1.73% | -- | -- | 11.2711.10 | 0- | |
| Berlin | 11.2522024-05-10 | 11.25211.230 | +0.022+0.20% | 11.1282,700 | 11.1582,700 | 11.25211.252 | 00.000 | |
| Hannover | 11.2222024-05-10 | 11.22211.220 | +0.002+0.02% | -- | -- | 11.22211.222 | 00.000 | |
| München | 11.3042024-05-10 | 11.30411.304 | 0.0000.00% | -- | -- | 11.30411.304 | 00.000 | |
| Düsseldorf | 11.1122024-05-10 | 11.25011.220 | -0.108-0.96% | -- | -- | 11.29211.112 | 00.000 | |
| Euronext - Paris | -- | -- | -- | -- | -- | -- | -- | |
| Euronext Milan (TAH) | 11.102- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 11.0764:54 PM | 11.07611.076 | 0.0000.00% | 11.076- | 11.164- | 11.07611.076 | -- | |
| Quotrix | 11.30802024-05-10 | 11.308011.2880 | +0.0200+0.18% | 11.12001,350 | 11.15001,350 | 11.308011.3080 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |