Ford Motor Company/ US3453708600 /
| 2024-05-09 10:10:00 PM | Chg. -0.02 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.13USD | -0.16% | 29.1 mill. Turnover: 333.83 mill. |
12.13Bid Size: 1,000 | 12.15Ask Size: 500 | 48.43 bill.USD | 10.31% | 11.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 10:10:00 PM | 12.13 | - |
| 2024-05-09 | 10:00:34 PM | 12.13 | 1.89 mill. |
| 2024-05-09 | 9:59:59 PM | 12.14 | 216 |
| 2024-05-09 | 9:59:59 PM | 12.14 | 125 |
| 2024-05-09 | 9:59:59 PM | 12.14 | 100 |
| 2024-05-09 | 9:59:59 PM | 12.14 | 250 |
| 2024-05-09 | 9:59:58 PM | 12.14 | 1,700 |
| 2024-05-09 | 9:59:58 PM | 12.14 | 300 |
| 2024-05-09 | 9:59:58 PM | 12.14 | 1,000 |
| 2024-05-09 | 9:59:58 PM | 12.14 | 400 |
| 2024-05-09 | 9:59:58 PM | 12.13 | 100 |
| 2024-05-09 | 9:59:57 PM | 12.14 | 100 |
| 2024-05-09 | 9:59:57 PM | 12.13 | 186 |
All quotes in USD
