Ford Motor CO FORD MOTOR ORD (CDI.../ US3453708600 /
| 2024-05-24 4:45:11 PM | Chg. 0.0000 | Volume | Bid5:35:24 PM | Ask5:35:24 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.0800USD | 0.00% | 29,063 Turnover: 4,840 |
-Bid Size: - | -Ask Size: - | 48.55 bill.USD | 10.28% | 11.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 4:45:11 PM | 12.0700 | 0 |
| 2024-05-24 | 4:31:29 PM | 12.1000 | 400 |
| 2024-05-23 | 6:55:21 PM | 12.1650 | 0 |
| 2024-05-23 | 4:45:26 PM | 12.1400 | 0 |
| 2024-05-23 | 3:45:36 PM | 12.1500 | 0 |
| 2024-05-22 | 4:45:18 PM | 11.9850 | 0 |
| 2024-05-21 | 6:36:38 PM | 12.0800 | 0 |
| 2024-05-21 | 5:32:37 PM | 12.1150 | 0 |
| 2024-05-21 | 4:45:07 PM | 12.0900 | 1 |
All quotes in USD
