FORD MOTOR DL-,01/ US3453708600 /
| 2024-05-03 9:43:27 PM | Chg. -0.092 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 11.530EUR | -0.79% | 1,272 Turnover: 14,769.060 |
11.526Bid Size: 1,343 | 11.562Ask Size: 1,343 | 46.11 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:43:27 PM | 11.530 | 0 |
| 2024-05-03 | 9:30:03 PM | 11.530 | 22 |
| 2024-05-03 | 9:21:20 PM | 11.502 | 162 |
| 2024-05-03 | 9:14:00 PM | 11.530 | 0 |
| 2024-05-03 | 8:58:05 PM | 11.566 | 1 |
| 2024-05-03 | 8:43:42 PM | 11.530 | 0 |
| 2024-05-03 | 8:42:52 PM | 11.556 | 38 |
| 2024-05-03 | 8:14:07 PM | 11.578 | 0 |
| 2024-05-03 | 7:43:58 PM | 11.578 | 0 |
| 2024-05-03 | 7:42:12 PM | 11.586 | 127 |
| 2024-05-03 | 7:14:19 PM | 11.592 | 0 |
| 2024-05-03 | 7:08:59 PM | 11.600 | 190 |
| 2024-05-03 | 6:43:48 PM | 11.578 | 0 |
All quotes in EUR
