| gettex | 102.650 | -1.68% | - | -5.74% | +6.69% | +2.30% | +22.42% | |
| Lang & Schwarz | 102.800 | -1.58% | - | -5.64% | +7.26% | +2.91% | +22.66% | |
| TradeGate | 103.000 | -1.53% | - | -5.29% | +7.00% | +2.67% | +22.90% | |
| Quotrix | 103.0500 | -1.20% | - | -6.57% | +7.05% | +3.27% | +23.13% | |
| Euronext Milan (TAH) | 99.78 | -5.60% | - | -11.82% | -1.11% | +0.23% | - | |
| Euronext Milan | 102.60 | -1.30% | - | -6.60% | +6.71% | +2.56% | +22.84% | |
| London International | 102.63 | -1.16% | - | -6.43% | +6.87% | +2.74% | +22.82% | |
| Düsseldorf | 102.75 | -1.15% | - | -5.95% | +7.40% | +3.04% | +23.16% | |
| Berlin | 102.80 | -1.25% | - | -6.38% | +6.88% | +2.93% | +23.00% | |
| Frankfurt | 102.8500 | -1.58% | - | -5.73% | +6.91% | +2.36% | +23.03% | |
| München | 102.90 | -0.96% | - | -6.75% | +7.65% | +2.98% | +23.83% | |
| Xetra | 102.90 | -0.82% | - | -6.20% | +7.13% | +2.82% | +22.97% | |
| Stuttgart | 102.950 | -1.29% | - | -5.42% | +7.37% | +3.00% | +22.81% | |
| Bulgaria | 102.95 | -0.96% | - | -7.50% | +7.39% | +3.01% | - | |
| Turquoise | 103.00 | -1.06% | - | -6.19% | +7.11% | +2.96% | +23.29% | |
| Cboe Europe BXE | 103.00 | -1.10% | - | -6.69% | +7.12% | +2.98% | +23.63% | |
| Cboe Europe DXE | 103.05 | -0.98% | - | -6.15% | +7.20% | +3.01% | +23.34% | |
| Hamburg | 103.45 | -0.81% | - | -6.08% | +7.56% | +3.58% | +26.39% | |
| Hannover | 103.50 | -1.00% | - | -6.59% | +10.02% | +3.71% | +26.00% | |
| Cboe Europe CXE | 103.63 | -0.53% | - | -6.82% | +9.94% | +3.62% | +24.50% | |
| Vienna Global Market | 104.70 | +0.72% | - | -4.56% | +9.03% | +4.66% | +25.36% | |
| Nasdaq Other OTC | 110.5180 | +1.39% | - | -6.52% | +9.15% | +2.05% | +6.78% | |
| IDC Poland | 441.3 | - | - | -11.74% | +6.49% | -3.18% | - | |
| Bucharest | 515.40 | -1.57% | - | -9.58% | +7.76% | +4.46% | - | |
| Budapest | 40,100.00 | - | - | -10.15% | +16.57% | +8.41% | +38.28% | |
| Bucharest | - | - | - | - | - | - | - | |