| gettex | 103.3002024-05-03 | 102.600102.450 | +0.850+0.83% | 103.00097 | 103.35097 | 103.350101.850 | 6,053620,764.400 | |
| Lang & Schwarz | 103.0001:03 PM | 103.000102.950 | +0.050+0.05% | 103.000- | 103.350- | 103.000103.000 | -- | |
| Quotrix | 102.65002024-05-03 | 102.5500102.1000 | +0.5500+0.54% | 102.9500150 | 103.2000150 | 103.1000102.0500 | 3,777386,518.2500 | |
| TradeGate | 102.8502024-05-03 | 102.350102.700 | +0.150+0.15% | 102.850150 | 103.200150 | 103.250101.950 | 37,5863.85 mill. | |
| Berlin | 102.452024-05-03 | 102.10102.05 | +0.40+0.39% | -- | -- | 102.45102.10 | 10010,245 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Bucharest | 518.202024-05-02 | 518.20515.80 | +2.40+0.47% | 510.002 | 515.20200 | 518.20518.20 | 21,036.40 | |
| Budapest | 40,040.002024-05-03 | 39,800.0041,500.00 | -1460.00-3.52% | -- | -- | 40,040.0039,800.00 | 9358,920 | |
| Bulgaria | 102.102024-05-02 | 102.10102.75 | -0.65-0.63% | -- | -- | 102.10102.10 | 00.00 | |
| Cboe Europe BXE | 102.152024-05-02 | 101.90102.38 | -- | -- | -- | 102.30101.90 | 51552,590.35 | |
| Cboe Europe CXE | 102.452024-05-03 | 101.98102.30 | +0.15+0.15% | -- | -- | 102.45101.98 | 20520,956.30 | |
| Cboe Europe DXE | 102.552024-05-03 | 102.45102.08 | +0.48+0.47% | -- | -- | 103.25101.90 | 413,63516.9 mill. | |
| Düsseldorf | 102.302024-05-03 | 102.40102.70 | -0.40-0.39% | -- | -- | 102.65102.05 | 42743,590.15 | |
| Euronext Milan | 102.652024-05-03 | 102.50102.10 | +0.55+0.54% | -- | -- | 102.70102.10 | 45746,783.75 | |
| Euronext Milan (TAH) | 105.702024-04-30 | 105.70109.45 | -3.75-3.43% | -- | -- | 105.70105.70 | 1105.70 | |
| Frankfurt | 102.95002024-05-03 | 102.4000102.1500 | +0.8000+0.78% | -- | -- | 102.9500102.1500 | 54355,855.5500 | |
| Hamburg | 103.202024-05-03 | 102.45102.15 | +1.05+1.03% | -- | -- | 103.20102.45 | 616,264.45 | |
| Hannover | 103.002024-05-03 | 102.45102.90 | +0.10+0.10% | -- | -- | 103.00102.45 | 212,155 | |
| IDC Poland | 464.32024-04-24 | 464.3500.0 | -- | -- | -- | 464.3464.3 | 1464.3 | |
| London International | 102.782024-05-03 | 102.60102.20 | +0.58+0.56% | -- | -- | 103.35101.50 | 129,5326.98 mill. | |
| München | 102.552024-05-03 | 102.35102.20 | +0.35+0.34% | -- | -- | 102.70102.35 | 58359,781.90 | |
| Nasdaq Other OTC | 113.74502024-04-26 | 113.7450117.9100 | -- | -- | -- | 113.7450113.7450 | 5,334189,612.9150 | |
| Stuttgart | 102.9002024-05-03 | 102.650102.300 | +0.600+0.59% | -- | -- | 103.200101.900 | 6,243639,228.550 | |
| Turquoise | 102.432024-05-03 | 102.55102.08 | +0.35+0.34% | -- | -- | 102.83102.43 | 2014.21 mill. | |
| Vienna Global Market | 102.652024-05-03 | 102.55102.20 | +0.45+0.44% | -- | -- | 102.65102.55 | 0- | |
| Xetra | 102.502024-05-03 | 102.55101.95 | +0.55+0.54% | -- | -- | 103.25101.85 | 703,36272.08 mill. | |