| Lang & Schwarz | 69.180 | +1.51% | - | -7.62% | +19.15% | +1.99% | - | |
| gettex | 69.180 | +1.29% | - | -7.82% | +18.97% | +1.74% | -6.39% | |
| TradeGate | 69.180 | +1.35% | - | -7.77% | +18.89% | +1.89% | +11.77% | |
| Quotrix | 69.0700 | +1.22% | - | -8.14% | +18.76% | +1.92% | +11.60% | |
| Budapest | 26,200.00 | - | - | -12.67% | +21.30% | +6.31% | +0.04% | |
| Düsseldorf | 69.27 | +1.96% | - | -7.59% | +19.47% | +2.36% | +12.52% | |
| Hamburg | 69.25 | +1.33% | - | -8.28% | +19.42% | +2.21% | +12.07% | |
| Xetra | 69.25 | +1.30% | - | -8.12% | +19.42% | +2.05% | +11.82% | |
| Cboe Europe BXE | 69.28 | +1.21% | - | -7.88% | +19.39% | +2.17% | -6.14% | |
| Stuttgart | 69.260 | +1.63% | - | -7.70% | +19.37% | +2.00% | +11.78% | |
| Cboe Europe CXE | 69.22 | +1.35% | - | -7.87% | +19.28% | +2.12% | -6.22% | |
| Cboe Europe DXE | 69.23 | +1.18% | - | -7.96% | +19.24% | +1.96% | +11.93% | |
| Turquoise | 69.24 | +1.12% | - | -7.97% | +19.24% | +1.97% | -6.27% | |
| München | 69.26 | +1.45% | - | -8.14% | +19.23% | +1.58% | +12.20% | |
| Euronext Milan | 69.15 | +1.16% | - | -7.92% | +19.22% | +1.98% | +12.02% | |
| Berlin | 69.26 | +1.60% | - | -7.78% | +19.21% | +1.96% | +12.58% | |
| London International | 69.23 | +1.47% | - | -7.87% | +19.18% | +1.73% | +12.40% | |
| Hannover | 69.20 | +1.42% | - | -8.98% | +19.17% | +1.65% | +12.69% | |
| Bucharest | 340.15 | +1.33% | - | -9.31% | +18.93% | +1.84% | - | |
| Bulgaria | 68.85 | +0.76% | - | -8.94% | +18.87% | +1.35% | - | |
| Frankfurt | 69.2500 | +1.79% | - | -7.70% | +18.78% | +2.21% | +12.34% | |
| Vienna Global Market | 68.68 | +0.51% | - | -8.85% | +18.50% | +1.06% | -6.99% | |
| Nasdaq Other OTC | 73.7400 | +0.53% | - | -7.65% | +16.68% | +0.20% | -18.07% | |
| IDC Poland | 293.0 | -6.98% | - | -9.20% | +15.95% | -5.48% | - | |
| Euronext Milan (TAH) | 73.58 | -4.52% | - | -5.80% | +15.11% | -3.84% | +22.06% | |
| Cboe Europe CXE | 69.51 | - | - | +0.01% | +0.01% | +0.01% | -4.82% | |
| Nasdaq Other OTC | 62.2200 | - | - | 0.00% | 0.00% | 0.00% | -15.17% | |
| Bucharest | - | - | - | - | - | - | - | |