MERCEDES-BENZ GROUP AG NA O.N./ DE0007100000 /
| 2024-05-30 8:34:04 PM | Chg. +0.28 | Volume | Bid8:37:17 PM | Ask8:37:17 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 65.87EUR | +0.43% | 504 Turnover: 33,191.80 |
65.64Bid Size: 2,100 | 66.24Ask Size: 2,100 | 69.73 bill.EUR | 8.05% | 4.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:34:04 PM | 65.87 | 0 |
| 2024-05-30 | 7:10:15 PM | 65.99 | 0 |
| 2024-05-30 | 5:55:10 PM | 66.07 | 0 |
| 2024-05-30 | 5:31:40 PM | 66.20 | 304 |
| 2024-05-30 | 5:10:04 PM | 65.71 | 0 |
| 2024-05-30 | 4:40:14 PM | 65.82 | 0 |
| 2024-05-30 | 3:36:14 PM | 65.94 | 0 |
| 2024-05-30 | 2:13:03 PM | 65.79 | 0 |
| 2024-05-30 | 1:21:03 PM | 65.68 | 0 |
| 2024-05-30 | 12:34:04 PM | 65.63 | 0 |
| 2024-05-30 | 11:44:04 AM | 65.55 | 0 |
| 2024-05-30 | 10:52:04 AM | 65.85 | 0 |
| 2024-05-30 | 10:20:04 AM | 65.74 | 0 |
All quotes in EUR
