| gettex | 180.3002024-05-31 | 179.900179.800 | +0.500+0.28% | 181.00055 | 181.10055 | 180.300178.800 | 152,688 | |
| Lang & Schwarz | 180.9012:12 PM | 180.90180.90 | 0.000.00% | 180.90- | 181.20- | 180.90180.90 | -- | |
| Quotrix | 180.00002024-05-31 | 180.0000176.4000 | +3.6000+2.04% | 179.100020 | 181.200020 | 180.0000180.0000 | -- | |
| TradeGate | 180.802024-05-31 | 180.10180.10 | +0.70+0.39% | 181.0030 | 181.2030 | 180.80179.40 | 7914,229.90 | |
| Berlin | 180.102024-05-31 | 180.10176.00 | +4.10+2.33% | -- | -- | 180.10180.10 | 00.00 | |
| Cboe Europe BXE | 179.152024-05-31 | 179.15178.75 | +0.40+0.22% | -- | -- | 179.15179.15 | 356,270.25 | |
| Cboe Europe CXE | 176.902024-05-29 | 176.85179.00 | -- | -- | -- | 176.90176.85 | 10318,216.85 | |
| Cboe Europe DXE | 180.102024-05-31 | 178.80180.00 | +0.10+0.06% | -- | -- | 180.30178.30 | 48,2353.31 mill. | |
| Düsseldorf | 179.102024-05-31 | 179.90179.00 | +0.10+0.06% | -- | -- | 179.90178.40 | 00.00 | |
| Euronext Milan | 173.802024-05-09 | 174.80176.30 | -- | -- | -- | 174.80174.80 | 3524.40 | |
| Euronext Milan (TAH) | 184.902024-05-30 | 184.90- | -- | -- | -- | 184.90184.90 | 61,109.40 | |
| Frankfurt | 178.50002024-05-31 | 178.5000179.8000 | -1.3000-0.72% | -- | -- | 178.5000178.5000 | 00.0000 | |
| Hamburg | 179.902024-05-31 | 179.90176.20 | +3.70+2.10% | -- | -- | 179.90179.90 | 00.00 | |
| Hannover | 179.902024-05-31 | 179.90176.20 | +3.70+2.10% | -- | -- | 179.90179.90 | 00.00 | |
| London International | 177.602024-05-24 | 177.60178.75 | -- | -- | -- | 178.40176.30 | 83,611427,426.80 | |
| LSE International Off-book | 180.002024-05-31 | 182.05179.30 | +0.70+0.39% | -- | -- | 180.40178.60 | 85,45215.33 mill. | |
| Madrid | 179.602024-05-31 | 178.80179.70 | -0.10-0.06% | 177.0035 | 180.506 | 180.30178.30 | 408,48273.35 mill. | |
| München | 180.102024-05-31 | 180.10177.00 | +3.10+1.75% | -- | -- | 180.10180.10 | 00.00 | |
| Nasdaq Other OTC | 195.26502024-05-31 | 195.2650194.8450 | +0.4200+0.22% | -- | -- | 195.2650195.2650 | 183,514.7700 | |
| Stuttgart | 178.9002024-05-31 | 178.400179.400 | -0.500-0.28% | -- | -- | 179.100178.000 | 00.000 | |
| Turquoise | 180.002024-05-31 | 178.50180.00 | 0.000.00% | -- | -- | 180.30178.30 | 9,8251.77 mill. | |
| Vienna Global Market | 178.402024-05-31 | 178.40176.80 | +1.60+0.90% | -- | -- | 178.40178.40 | 0- | |