AENA SME S.A. EO 10/ ES0105046009 /
| 2024-06-05 8:01:09 AM | Chg. -2.800 | Volume | Bid8:05:01 AM | Ask8:05:01 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 179.000EUR | -1.54% | - Turnover: - |
179.100Bid Size: 500 | 182.000Ask Size: 125 | 27.12 bill.EUR | 3.43% | 16.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:01:09 AM | 179.000 | 0 |
| 2024-06-04 | 8:10:52 AM | 181.800 | 0 |
| 2024-06-03 | 8:14:09 AM | 179.400 | 0 |
| 2024-05-31 | 3:27:30 PM | 178.900 | 0 |
| 2024-05-31 | 2:26:17 PM | 179.100 | 0 |
| 2024-05-31 | 1:26:00 PM | 178.400 | 0 |
| 2024-05-31 | 12:26:03 PM | 178.100 | 0 |
| 2024-05-31 | 11:25:58 AM | 178.000 | 0 |
| 2024-05-31 | 10:30:14 AM | 178.500 | 0 |
| 2024-05-31 | 9:26:58 AM | 178.200 | 0 |
All quotes in EUR
