AENA SME S.A. EO 10/ ES0105046009 /
| 2024-05-31 9:52:29 PM | Chg. +0.70 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 180.80EUR | +0.39% | 79 Turnover: 14,229.90 |
181.00Bid Size: 30 | 181.20Ask Size: 30 | 26.94 bill.EUR | 3.45% | 16.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:52:29 PM | 180.80 | 30 |
| 2024-05-31 | 8:05:32 PM | 180.00 | 1 |
| 2024-05-31 | 7:40:49 PM | 179.90 | 1 |
| 2024-05-31 | 7:40:32 PM | 179.70 | 1 |
| 2024-05-31 | 7:13:19 PM | 179.90 | 1 |
| 2024-05-31 | 7:12:49 PM | 179.70 | 3 |
| 2024-05-31 | 7:12:48 PM | 179.70 | 1 |
| 2024-05-31 | 7:12:33 PM | 179.90 | 1 |
| 2024-05-31 | 7:12:02 PM | 179.70 | 30 |
| 2024-05-31 | 6:18:51 PM | 179.40 | 4 |
| 2024-05-31 | 3:56:24 PM | 179.80 | 5 |
| 2024-05-31 | 8:00:18 AM | 180.10 | 1 |
| 2024-05-30 | 8:29:43 PM | 180.10 | 6 |
All quotes in EUR
