AENA SME S.A. EO 10/ ES0105046009 /
| 2024-05-31 7:31:29 PM | Chg. +0.10 | Volume | Bid7:31:34 PM | Ask7:31:34 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 179.10EUR | +0.06% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 26.94 bill.EUR | 3.45% | 16.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:31:29 PM | 179.10 | 0 |
| 2024-05-31 | 4:31:17 PM | 179.00 | 0 |
| 2024-05-31 | 12:31:23 PM | 178.40 | 0 |
| 2024-05-31 | 9:31:07 AM | 178.60 | 0 |
| 2024-05-31 | 8:10:15 AM | 179.90 | 0 |
| 2024-05-30 | 7:31:22 PM | 179.00 | 0 |
| 2024-05-30 | 4:31:24 PM | 179.90 | 0 |
| 2024-05-30 | 12:31:15 PM | 178.80 | 0 |
| 2024-05-30 | 9:31:11 AM | 177.10 | 0 |
| 2024-05-30 | 8:10:18 AM | 176.20 | 0 |
| 2024-05-29 | 7:31:22 PM | 176.40 | 0 |
| 2024-05-29 | 4:31:27 PM | 176.80 | 0 |
| 2024-05-29 | 12:31:15 PM | 176.00 | 0 |
All quotes in EUR
