IEX | 33.442024-05-07 | 33.4733.44 | -0.01-0.01% | -- | -- | 33.6533.38 | 95,6313.21 mill. | |
TradeGate | 31.15010:29 AM | 31.01031.190 | -0.040-0.13% | 31.010323 | 31.240321 | 31.15031.010 | 32510,123.470 | |
NYSE | 33.422024-05-07 | 33.5733.44 | -0.02-0.06% | 33.05100 | 33.73100 | 33.6633.37 | 4 mill.110.59 mill. | |
Cboe US | 33.422024-05-07 | 33.5533.44 | -0.01-0.03% | -- | -- | 33.6433.38 | 207,2175.13 mill. | |
London Domestic | 30.98002024-04-18 | 30.980032.5248 | -- | -- | -- | 31.070030.8100 | 45,1101.38 mill. | |
London International | -- | -- | -- | -- | -- | 33.6333.45 | 3,076- | |
Euronext Milan | 31.3202024-05-03 | 31.42031.320 | -- | 30.715300 | 32.065500 | 31.42031.420 | 59918,820.580 | |
Xetra | 31.2052024-05-07 | 31.07030.920 | -- | 30.735300 | 31.435438 | 31.20531.040 | 36211,242.150 | |
Vienna Global Market | 31.119:05 AM | 31.1131.22 | -0.11-0.34% | 30.96332 | 31.28332 | 31.1131.11 | 0- | |
Berlin | 31.0108:06 AM | 31.01030.955 | +0.055+0.18% | 31.010500 | 31.235500 | 31.01031.010 | 00.000 | |
München | 31.1858:05 AM | 31.18531.185 | 0.0000.00% | 31.010500 | 31.235500 | 31.18531.185 | 00.000 | |
Düsseldorf | 31.0259:31 AM | 31.00531.175 | -0.150-0.48% | 31.010330 | 31.240330 | 31.02531.005 | 00.000 | |
Bulgaria | 29.492024-04-29 | 29.4929.45 | +0.05+0.15% | 31.01323 | 31.24321 | 29.4929.49 | 00.00 | |
Frankfurt | 31.01008:02 AM | 31.010030.9200 | +0.0900+0.29% | 31.0100500 | 31.2350500 | 31.010031.0100 | 00.0000 | |
Hannover | 31.0108:01 AM | 31.01030.945 | +0.065+0.21% | 31.010500 | 31.235500 | 31.01031.010 | 00.000 | |
Hamburg | 31.0108:01 AM | 31.01030.945 | +0.065+0.21% | 31.010500 | 31.235500 | 31.01031.010 | 00.000 | |
Euronext Milan (TAH) | 31.200- | -- | -- | -- | -- | -- | -- | |
gettex | 31.20010:43 AM | 31.20031.200 | 0.0000.00% | 31.005321 | 31.240321 | 31.20031.200 | -- | |
Lang & Schwarz | 31.01011:08 AM | 30.76030.760 | +0.250+0.81% | 31.010- | 31.240- | 31.15030.600 | -- | |
Quotrix | 31.12507:57 AM | 31.125031.0350 | +0.0900+0.29% | 31.0100330 | 31.2400330 | 31.125031.1250 | -- | |
Stuttgart | 31.0158:08 AM | 31.01530.950 | +0.065+0.21% | 31.0102,500 | 31.2252,500 | 31.01531.015 | -- | |