Corning Inc/ US2193501051 /
| 2024-05-29 9:59:58 PM | Chg. -0.31 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.55USD | -0.86% | 119,716 Turnover: 4.27 mill. |
-Bid Size: - | -Ask Size: - | 30.45 bill.USD | 3.15% | 51.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:59:58 PM | 35.55 | 1 |
| 2024-05-29 | 9:59:58 PM | 35.55 | 100 |
| 2024-05-29 | 9:59:58 PM | 35.55 | 12 |
| 2024-05-29 | 9:59:58 PM | 35.54 | 144 |
| 2024-05-29 | 9:59:58 PM | 35.54 | 36 |
| 2024-05-29 | 9:59:58 PM | 35.54 | 3 |
| 2024-05-29 | 9:59:58 PM | 35.54 | 8 |
| 2024-05-29 | 9:59:57 PM | 35.55 | 4 |
| 2024-05-29 | 9:59:53 PM | 35.54 | 200 |
| 2024-05-29 | 9:59:49 PM | 35.55 | 2 |
| 2024-05-29 | 9:59:48 PM | 35.55 | 200 |
| 2024-05-29 | 9:59:48 PM | 35.55 | 100 |
| 2024-05-29 | 9:59:48 PM | 35.55 | 99 |
All quotes in USD
