| Lang & Schwarz | 84.3102024-05-12 | 84.31084.310 | 0.0000.00% | 84.310- | 85.190- | 84.31084.310 | -- | |
| IEX | 91.132024-05-10 | 94.8493.48 | -2.35-2.51% | -- | -- | 94.8490.54 | 441,75440.91 mill. | |
| Quotrix | 85.55002024-05-10 | 85.600095.5400 | -9.9900-10.46% | 84.4500140 | 84.7900140 | 85.750085.5500 | 312,654.2500 | |
| gettex | 84.3802024-05-10 | 85.69094.990 | -10.610-11.17% | 84.370470 | 84.890470 | 88.25084.380 | 45438,946.010 | |
| TradeGate | 84.2002024-05-10 | 85.69095.130 | -10.930-11.49% | 84.290118 | 84.750117 | 87.94084.110 | 1,905163,318.270 | |
| Vienna Global Market | 87.742024-05-10 | 87.7494.48 | -6.74-7.13% | -- | -- | 87.7487.74 | 0- | |
| Frankfurt | 86.00002024-05-10 | 86.000094.7900 | -8.7900-9.27% | -- | -- | 86.000086.0000 | 383,268 | |
| Düsseldorf | 84.932024-05-10 | 84.9194.42 | -9.49-10.05% | -- | -- | 86.9583.51 | 00.00 | |
| Stuttgart | 85.0002024-05-10 | 85.00095.070 | -10.070-10.59% | -- | -- | 85.00085.000 | 00.000 | |
| Berlin | 85.002024-05-10 | 85.0095.10 | -10.10-10.62% | 84.35950 | 84.63950 | 85.0085.00 | 00.00 | |
| Hamburg | 85.002024-05-10 | 85.0095.12 | -10.12-10.64% | -- | -- | 85.0085.00 | 00.00 | |
| München | 84.882024-05-10 | 86.1895.10 | -10.22-10.75% | -- | -- | 86.1884.88 | 14112,098.24 | |
| NASDAQ | 91.19002024-05-10 | 94.2000102.4600 | -11.2700-11.00% | 91.4700100 | 91.8000300 | 94.820090.5300 | 9.73 mill.627.65 mill. | |
| Cboe US | 91.212024-05-10 | 94.27102.61 | -11.40-11.11% | 91.101 | 95.661 | 94.8290.55 | 446,95226.28 mill. | |
| Hannover | 83.402024-05-10 | 83.4095.12 | -11.72-12.32% | -- | -- | 83.4083.40 | 00.00 | |
| Euronext Milan | 101.122024-03-21 | 100.6499.41 | -- | -- | -- | 100.64100.64 | 464,629.44 | |
| Euronext Milan (TAH) | 87.62- | -- | -- | -- | -- | -- | -- | |
| London Domestic | 102.26002024-04-26 | 102.2600107.8000 | -- | -- | -- | 102.5900101.7900 | 4645,010.7400 | |
| London International | 101.952024-04-29 | 113.77113.52 | -- | -- | -- | 102.75101.35 | 1,9881,223.40 | |