AKAMAI TECH. DL-,01/ US00971T1016 /
| 2024-04-25 9:29:51 PM | Chg. +0.200 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 94.970EUR | +0.21% | 453 Turnover: 42,770.440 |
94.630Bid Size: 60 | 95.130Ask Size: 60 | 14.37 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:29:51 PM | 94.970 | 30 |
| 2024-04-25 | 8:06:52 PM | 94.460 | 195 |
| 2024-04-25 | 4:31:28 PM | 94.340 | 6 |
| 2024-04-25 | 4:18:47 PM | 94.200 | 6 |
| 2024-04-25 | 3:51:51 PM | 94.260 | 195 |
| 2024-04-25 | 3:36:31 PM | 94.350 | 1 |
| 2024-04-25 | 12:32:29 PM | 95.420 | 5 |
| 2024-04-25 | 12:24:23 PM | 94.550 | 15 |
| 2024-04-23 | 4:54:27 PM | 94.770 | 29 |
| 2024-04-23 | 3:37:58 PM | 95.090 | 1 |
| 2024-04-23 | 1:29:50 PM | 94.850 | 10 |
| 2024-04-23 | 1:25:26 PM | 95.090 | 213 |
| 2024-04-23 | 12:29:25 PM | 95.970 | 5 |
All quotes in EUR
