Akamai Technologies/ US00971T1016 /
| 2024-04-26 9:59:59 PM | Chg. -0.13 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 101.68USD | -0.13% | 21,889 Turnover: 2.23 mill. |
-Bid Size: - | -Ask Size: - | 15.41 bill.USD | - | 28.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:59:59 PM | 101.68 | 51 |
| 2024-04-26 | 9:59:59 PM | 101.68 | 49 |
| 2024-04-26 | 9:59:58 PM | 101.69 | 49 |
| 2024-04-26 | 9:59:58 PM | 101.69 | 100 |
| 2024-04-26 | 9:59:56 PM | 101.68 | 34 |
| 2024-04-26 | 9:59:56 PM | 101.70 | 3 |
| 2024-04-26 | 9:59:54 PM | 101.68 | 95 |
| 2024-04-26 | 9:59:53 PM | 101.68 | 6 |
| 2024-04-26 | 9:59:50 PM | 101.69 | 14 |
| 2024-04-26 | 9:59:41 PM | 101.70 | 4 |
| 2024-04-26 | 9:59:41 PM | 101.70 | 5 |
| 2024-04-26 | 9:59:25 PM | 101.69 | 13 |
| 2024-04-26 | 9:59:16 PM | 101.71 | 60 |
All quotes in USD
