AKAMAI TECHNOLOGIES INC/ US00971T1016 /
| 2024-04-26 5:32:15 PM | Chg. +1.51 | Volume | Bid5:32:15 PM | Ask5:32:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 95.39EUR | +1.61% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 14.36 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:32:15 PM | 95.39 | 0 |
| 2024-04-26 | 9:05:21 AM | 94.94 | 0 |
| 2024-04-25 | 5:32:30 PM | 93.88 | 0 |
| 2024-04-25 | 9:05:31 AM | 95.35 | 0 |
| 2024-04-24 | 5:32:12 PM | 95.65 | 0 |
| 2024-04-24 | 9:05:21 AM | 95.20 | 0 |
| 2024-04-23 | 5:32:21 PM | 95.03 | 0 |
| 2024-04-23 | 9:05:34 AM | 94.81 | 0 |
| 2024-04-22 | 5:32:20 PM | 94.64 | 0 |
| 2024-04-22 | 9:05:23 AM | 95.59 | 0 |
All quotes in EUR
